Demo #2 Graph

This demo uses the file all_readings/840298.csv.

JS report should paste here

No graph to plot, yet - just experimenting with the data

Device name: 840298
Lines in array: 14090

Looking for gaps...

Searching for gaps of more than 15 minutes

01:07 on 28-Oct-18 (array line 5553) Gap of 01:10:00
14:23 on 22-Dec-18 (array line 13552) Gap of 00:16:00
18:23 on 22-Dec-18 (array line 13557) Gap of 03:20:00
08:29 on 23-Dec-18 (array line 13575) Gap of 11:16:00
11:59 on 23-Dec-18 (array line 13593) Gap of 00:35:00
13:26 on 23-Dec-18 (array line 13596) Gap of 01:07:00
14:42 on 23-Dec-18 (array line 13597) Gap of 01:16:00
15:00 on 23-Dec-18 (array line 13598) Gap of 00:18:00
17:38 on 23-Dec-18 (array line 13601) Gap of 02:13:00
08:23 on 24-Dec-18 (array line 13604) Gap of 14:25:00
08:51 on 24-Dec-18 (array line 13605) Gap of 00:28:00
09:13 on 24-Dec-18 (array line 13606) Gap of 00:22:00
09:40 on 24-Dec-18 (array line 13608) Gap of 00:17:00
09:57 on 24-Dec-18 (array line 13609) Gap of 00:17:00
10:50 on 24-Dec-18 (array line 13610) Gap of 00:53:00
11:08 on 24-Dec-18 (array line 13611) Gap of 00:18:00
11:35 on 24-Dec-18 (array line 13612) Gap of 00:27:00
12:20 on 24-Dec-18 (array line 13614) Gap of 00:35:00
13:42 on 24-Dec-18 (array line 13616) Gap of 01:12:00
14:01 on 24-Dec-18 (array line 13617) Gap of 00:19:00
15:31 on 24-Dec-18 (array line 13621) Gap of 01:00:00
16:38 on 24-Dec-18 (array line 13626) Gap of 00:27:00
09:30 on 25-Dec-18 (array line 13627) Gap of 16:52:00
21:57 on 25-Dec-18 (array line 13629) Gap of 12:17:00
01:56 on 26-Dec-18 (array line 13652) Gap of 00:19:00
02:23 on 27-Dec-18 (array line 13662) Gap of 22:57:00
02:58 on 27-Dec-18 (array line 13663) Gap of 00:35:00
03:38 on 27-Dec-18 (array line 13664) Gap of 00:40:00
06:07 on 27-Dec-18 (array line 13667) Gap of 02:09:00
06:42 on 27-Dec-18 (array line 13668) Gap of 00:35:00
07:27 on 27-Dec-18 (array line 13669) Gap of 00:45:00
08:23 on 27-Dec-18 (array line 13671) Gap of 00:46:00
03:51 on 07-Jan-19 (array line 13673) Gap of 10 days and 19:18:00
04:40 on 07-Jan-19 (array line 13677) Gap of 00:19:00
09:38 on 18-Jan-19 (array line 13687) Gap of 11 days and 03:28:00
09:54 on 18-Jan-19 (array line 13688) Gap of 00:16:00
10:23 on 18-Jan-19 (array line 13690) Gap of 00:19:00
13:05 on 18-Jan-19 (array line 13705) Gap of 00:18:00
13:42 on 18-Jan-19 (array line 13708) Gap of 00:17:00
14:41 on 18-Jan-19 (array line 13713) Gap of 00:17:00
15:02 on 18-Jan-19 (array line 13714) Gap of 00:21:00
16:14 on 18-Jan-19 (array line 13720) Gap of 00:21:00
06:10 on 19-Jan-19 (array line 13721) Gap of 13:56:00
17:53 on 19-Jan-19 (array line 13742) Gap of 08:20:00
00:51 on 20-Jan-19 (array line 13751) Gap of 05:38:00
01:23 on 20-Jan-19 (array line 13752) Gap of 00:32:00
08:43 on 20-Jan-19 (array line 13753) Gap of 07:20:00
18:19 on 20-Jan-19 (array line 13809) Gap of 00:16:00
01:34 on 21-Jan-19 (array line 13810) Gap of 07:15:00
03:00 on 21-Jan-19 (array line 13818) Gap of 00:16:00
04:22 on 21-Jan-19 (array line 13819) Gap of 01:22:00
17:45 on 21-Jan-19 (array line 13847) Gap of 08:51:00
00:03 on 22-Jan-19 (array line 13883) Gap of 00:16:00
01:07 on 22-Jan-19 (array line 13886) Gap of 00:44:00
01:24 on 22-Jan-19 (array line 13887) Gap of 00:17:00
01:50 on 22-Jan-19 (array line 13889) Gap of 00:16:00
18:41 on 22-Jan-19 (array line 13892) Gap of 16:31:00
00:12 on 23-Jan-19 (array line 13923) Gap of 00:17:00
00:50 on 23-Jan-19 (array line 13926) Gap of 00:18:00
11:55 on 23-Jan-19 (array line 13927) Gap of 11:05:00
12:42 on 23-Jan-19 (array line 13931) Gap of 00:17:00
19:40 on 23-Jan-19 (array line 13942) Gap of 05:18:00
20:06 on 23-Jan-19 (array line 13944) Gap of 00:16:00
21:17 on 23-Jan-19 (array line 13950) Gap of 00:21:00
01:42 on 24-Jan-19 (array line 13975) Gap of 00:25:00
02:26 on 24-Jan-19 (array line 13978) Gap of 00:24:00
02:42 on 24-Jan-19 (array line 13979) Gap of 00:16:00
05:19 on 24-Jan-19 (array line 13993) Gap of 00:19:00
06:02 on 24-Jan-19 (array line 13995) Gap of 00:33:00
07:37 on 24-Jan-19 (array line 14003) Gap of 00:21:00
08:05 on 24-Jan-19 (array line 14005) Gap of 00:18:00
08:35 on 24-Jan-19 (array line 14006) Gap of 00:30:00
10:09 on 24-Jan-19 (array line 14013) Gap of 00:29:00
19:35 on 24-Jan-19 (array line 14021) Gap of 08:16:00
20:58 on 24-Jan-19 (array line 14028) Gap of 00:23:00
22:14 on 24-Jan-19 (array line 14035) Gap of 00:16:00
22:52 on 24-Jan-19 (array line 14038) Gap of 00:18:00
23:27 on 24-Jan-19 (array line 14039) Gap of 00:35:00
23:43 on 24-Jan-19 (array line 14040) Gap of 00:16:00
00:47 on 25-Jan-19 (array line 14042) Gap of 00:52:00
01:18 on 25-Jan-19 (array line 14044) Gap of 00:21:00
03:05 on 25-Jan-19 (array line 14048) Gap of 01:17:00
03:23 on 25-Jan-19 (array line 14049) Gap of 00:18:00
05:31 on 25-Jan-19 (array line 14061) Gap of 00:18:00
06:01 on 25-Jan-19 (array line 14062) Gap of 00:30:00
19:54 on 25-Jan-19 (array line 14063) Gap of 13:53:00
21:10 on 25-Jan-19 (array line 14068) Gap of 00:30:00
21:59 on 25-Jan-19 (array line 14071) Gap of 00:29:00
22:20 on 25-Jan-19 (array line 14072) Gap of 00:21:00
00:41 on 26-Jan-19 (array line 14078) Gap of 01:31:00
01:39 on 26-Jan-19 (array line 14079) Gap of 00:58:00
02:28 on 26-Jan-19 (array line 14081) Gap of 00:39:00
03:07 on 26-Jan-19 (array line 14084) Gap of 00:19:00
03:46 on 26-Jan-19 (array line 14087) Gap of 00:19:00
04:11 on 26-Jan-19 (array line 14088) Gap of 00:25:00
05:29 on 18-May-24 (array line 14090) Gap of 1939 days and 00:08:00
'Time now' added to end of array ...
05:29 on 18-May-24 (array line 14090)

Show the data in a table

Display first few lines of processed array (then display the whole file). Note that the TinyTag 'time' column (column 0) is converted to a Unix timestamp and rounded to the nearest minute, in column 9, for use on the X-axis. It is converted back to human-readable data, for checking, in column 10.

The gaps are listed in column 11. Column 12 shows the line number. In the second, full, table, if this is shown as a hyperlink then clicking it will take you to the next row where there is a gap of 15 minutes or more (i.e. shown in red). Bear in mind that the full list will take a long time to download - but there is a progress monitor. Also, your browser might be slow or jerky when moving up and down the table. Browsers are not designed for rendering large tables; the only reason Im doing this is to help me to make decisions about how to plot the data.

Tech note: use a dummy row to fix table layout, so that "table-layout: fixed" can be used to try to speed up rendering - doesnt seem to work. These tables have a PHP command after the first row. Does it render faster from a pre-compiled file? not really - i.e. its the browser that's slow, not the PHP

2018-09-19 11:56:38	Probe D	Probe C	Probe B	Probe A	Vbatt...	Vdd (Loaded)	Ambient Tempe...	Vdd (Unloa...)	X_axis (rounded)	11:57 on 19-Sep-18	Gap	#####
0	1	2	3	4	5	6	7	8	9	10	11	12
Time	Probe D	Probe C	Probe B	Probe A	Vbatt...	Vdd (Loaded)	Ambient Tempe...	Vdd (Unloa...)	X_axis (rounded)	New Time	Gap	#
2018-09-19 11:56:38	1070.51		1070.51	1070.51	0	0	-277.75	0	1537354620	11:57 on 19-Sep-18		1
2018-09-19 11:56:59	7.88		7.75	8.02					1537354620	11:57 on 19-Sep-18	0	2
2018-09-19 12:06:59	7.85		7.73	8.01					1537355220	12:07 on 19-Sep-18	600	3
2018-09-19 12:16:59	8		7.83	8.22					1537355820	12:17 on 19-Sep-18	600	4
2018-09-19 12:26:59	8		7.87	8.09					1537356420	12:27 on 19-Sep-18	600	5
2018-09-19 12:36:59	8.2		7.77	8.03					1537357020	12:37 on 19-Sep-18	600	6
2018-09-19 12:46:59	7.97		7.81	8.07					1537357620	12:47 on 19-Sep-18	600	7
2018-09-19 12:56:59	7.86		7.76	8.04					1537358220	12:57 on 19-Sep-18	600	8
2018-09-19 13:06:59	7.88		7.75	8.03					1537358820	13:07 on 19-Sep-18	600	9
2018-09-19 13:16:59	7.9		7.74	8.04	2.92	3.29	3.6	3.3	1537359420	13:17 on 19-Sep-18	600	10
2018-09-19 13:26:59	8.21		7.75	8.07					1537360020	13:27 on 19-Sep-18	600	11
2018-09-19 13:36:59	8.01		7.8	8.1					1537360620	13:37 on 19-Sep-18	600	12
2018-09-19 13:46:59	8.1		7.75	8.06					1537361220	13:47 on 19-Sep-18	600	13
2018-09-19 13:56:59	7.98		7.77	8.09					1537361820	13:57 on 19-Sep-18	600	14
2018-09-19 14:06:59	7.92		7.75	8.04					1537362420	14:07 on 19-Sep-18	600	15
2018-09-19 14:16:59	7.87		7.73	8.03					1537363020	14:17 on 19-Sep-18	600	16
2018-09-19 14:26:59	7.94		7.79	8.13					1537363620	14:27 on 19-Sep-18	600	17
2018-09-19 14:36:59	7.93		7.77	8.06					1537364220	14:37 on 19-Sep-18	600	18
2018-09-19 14:46:59	7.93		7.75	8.04					1537364820	14:47 on 19-Sep-18	600	19

Now the whole file

2018-09-19 11:56:38	Probe D	Probe C	Probe B	Probe A	Vbatt...	Vdd (Loaded)	Ambient Tempe...	Vdd (Unloa...)	X_axis (rounded)	11:57 on 19-Sep-18	Gap	#####
0	1	2	3	4	5	6	7	8	9	10	11	12
Time	Probe D	Probe C	Probe B	Probe A	Vbatt...	Vdd (Loaded)	Ambient Tempe...	Vdd (Unloa...)	X_axis (rounded)	New Time	Gap	#
2018-09-19 11:56:38	1070.51		1070.51	1070.51	0	0	-277.75	0	1537354620	11:57 on 19-Sep-18		1
2018-09-19 11:56:59	7.88		7.75	8.02					1537354620	11:57 on 19-Sep-18	0	2
2018-09-19 12:06:59	7.85		7.73	8.01					1537355220	12:07 on 19-Sep-18	600	3
2018-09-19 12:16:59	8		7.83	8.22					1537355820	12:17 on 19-Sep-18	600	4
2018-09-19 12:26:59	8		7.87	8.09					1537356420	12:27 on 19-Sep-18	600	5
2018-09-19 12:36:59	8.2		7.77	8.03					1537357020	12:37 on 19-Sep-18	600	6
2018-09-19 12:46:59	7.97		7.81	8.07					1537357620	12:47 on 19-Sep-18	600	7
2018-09-19 12:56:59	7.86		7.76	8.04					1537358220	12:57 on 19-Sep-18	600	8
2018-09-19 13:06:59	7.88		7.75	8.03					1537358820	13:07 on 19-Sep-18	600	9
2018-09-19 13:16:59	7.9		7.74	8.04	2.92	3.29	3.6	3.3	1537359420	13:17 on 19-Sep-18	600	10
2018-09-19 13:26:59	8.21		7.75	8.07					1537360020	13:27 on 19-Sep-18	600	11
2018-09-19 13:36:59	8.01		7.8	8.1					1537360620	13:37 on 19-Sep-18	600	12
2018-09-19 13:46:59	8.1		7.75	8.06					1537361220	13:47 on 19-Sep-18	600	13
2018-09-19 13:56:59	7.98		7.77	8.09					1537361820	13:57 on 19-Sep-18	600	14
2018-09-19 14:06:59	7.92		7.75	8.04					1537362420	14:07 on 19-Sep-18	600	15
2018-09-19 14:16:59	7.87		7.73	8.03					1537363020	14:17 on 19-Sep-18	600	16
2018-09-19 14:26:59	7.94		7.79	8.13					1537363620	14:27 on 19-Sep-18	600	17
2018-09-19 14:36:59	7.93		7.77	8.06					1537364220	14:37 on 19-Sep-18	600	18
2018-09-19 14:46:59	7.93		7.75	8.04					1537364820	14:47 on 19-Sep-18	600	19
2018-09-19 14:56:59	7.97		7.75	8.06					1537365420	14:57 on 19-Sep-18	600	20
2018-09-19 15:06:59	7.93		7.75	8.05					1537366020	15:07 on 19-Sep-18	600	21
2018-09-19 15:16:59	7.9		7.73	8.03	2.92	3.29	3.6	3.29	1537366620	15:17 on 19-Sep-18	600	22
2018-09-19 15:26:59	7.91		7.74	8.04					1537367220	15:27 on 19-Sep-18	600	23
2018-09-19 15:36:59	7.9		7.73	8.03					1537367820	15:37 on 19-Sep-18	600	24
2018-09-19 15:46:59	8.19		7.74	8.03					1537368420	15:47 on 19-Sep-18	600	25
2018-09-19 15:56:59	7.93		7.76	8.1					1537369020	15:57 on 19-Sep-18	600	26
2018-09-19 16:06:59	7.93		7.75	8.03					1537369620	16:07 on 19-Sep-18	600	27
2018-09-19 16:16:59	7.9		7.74	8.02					1537370220	16:17 on 19-Sep-18	600	28
2018-09-19 16:26:59	7.9		7.73	8.02					1537370820	16:27 on 19-Sep-18	600	29
2018-09-19 16:36:59	7.89		7.73	8.02					1537371420	16:37 on 19-Sep-18	600	30
2018-09-19 16:46:59	7.9		7.72	8.02					1537372020	16:47 on 19-Sep-18	600	31
2018-09-19 16:56:59	7.89		7.73	8.02					1537372620	16:57 on 19-Sep-18	600	32
2018-09-19 17:06:59	7.88		7.72	8.02					1537373220	17:07 on 19-Sep-18	600	33
2018-09-19 17:16:59	7.89		7.72	8.02	2.92	3.29	3.6	3.29	1537373820	17:17 on 19-Sep-18	600	34
2018-09-19 17:26:59	7.88		7.72	8.02					1537374420	17:27 on 19-Sep-18	600	35
2018-09-19 17:36:59	7.87		7.71	8.01					1537375020	17:37 on 19-Sep-18	600	36
2018-09-19 17:46:59	7.88		7.72	8.02					1537375620	17:47 on 19-Sep-18	600	37
2018-09-19 17:56:59	7.87		7.72	8.02					1537376220	17:57 on 19-Sep-18	600	38
2018-09-19 18:06:59	7.85		7.72	8.02					1537376820	18:07 on 19-Sep-18	600	39
2018-09-19 18:16:59	7.87		7.71	8.01					1537377420	18:17 on 19-Sep-18	600	40
2018-09-19 18:26:59	7.85		7.71	8.01					1537378020	18:27 on 19-Sep-18	600	41
2018-09-19 18:36:59	7.86		7.71	8.02					1537378620	18:37 on 19-Sep-18	600	42
2018-09-19 18:46:59	7.88		7.72	8.03					1537379220	18:47 on 19-Sep-18	600	43
2018-09-19 18:56:59	7.85		7.71	8.01					1537379820	18:57 on 19-Sep-18	600	44
2018-09-19 19:06:59	7.85		7.72	8.02					1537380420	19:07 on 19-Sep-18	600	45
2018-09-19 19:16:59	7.85		7.71	8	2.92	3.29	3.6	3.29	1537381020	19:17 on 19-Sep-18	600	46
2018-09-19 19:26:59	7.86		7.71	8.02					1537381620	19:27 on 19-Sep-18	600	47
2018-09-19 19:36:59	7.86		7.71	8.01					1537382220	19:37 on 19-Sep-18	600	48
2018-09-19 19:46:59	7.85		7.71	8.01					1537382820	19:47 on 19-Sep-18	600	49
2018-09-19 19:56:59	7.84		7.71	8.01					1537383420	19:57 on 19-Sep-18	600	50
2018-09-19 20:06:59	7.85		7.71	8.01					1537384020	20:07 on 19-Sep-18	600	51
2018-09-19 20:16:59	7.83		7.7	8.01					1537384620	20:17 on 19-Sep-18	600	52
2018-09-19 20:26:59	7.85		7.71	8.01					1537385220	20:27 on 19-Sep-18	600	53
2018-09-19 20:36:59	7.85		7.71	8.02					1537385820	20:37 on 19-Sep-18	600	54
2018-09-19 20:46:59	7.85		7.7	8.01					1537386420	20:47 on 19-Sep-18	600	55
2018-09-19 20:56:59	7.84		7.7	8.01					1537387020	20:57 on 19-Sep-18	600	56
2018-09-19 21:06:59	7.84		7.7	8					1537387620	21:07 on 19-Sep-18	600	57
2018-09-19 21:16:59	7.83		7.7	8.01	2.92	3.29	3.26	3.29	1537388220	21:17 on 19-Sep-18	600	58
2018-09-19 21:26:59	7.83		7.71	8.01					1537388820	21:27 on 19-Sep-18	600	59
2018-09-19 21:36:59	7.84		7.7	8.01					1537389420	21:37 on 19-Sep-18	600	60
2018-09-19 21:46:59	7.83		7.7	8.01					1537390020	21:47 on 19-Sep-18	600	61
2018-09-19 21:56:59	7.84		7.7	8.01					1537390620	21:57 on 19-Sep-18	600	62
2018-09-19 22:06:59	7.83		7.7	8.01					1537391220	22:07 on 19-Sep-18	600	63
2018-09-19 22:16:59	7.83		7.7	8.01					1537391820	22:17 on 19-Sep-18	600	64
2018-09-19 22:26:59	7.83		7.7	8.01					1537392420	22:27 on 19-Sep-18	600	65
2018-09-19 22:36:59	7.84		7.7	8					1537393020	22:37 on 19-Sep-18	600	66
2018-09-19 22:46:59	7.83		7.7	8					1537393620	22:47 on 19-Sep-18	600	67
2018-09-19 22:56:59	7.84		7.7	8					1537394220	22:57 on 19-Sep-18	600	68
2018-09-19 23:06:59	7.83		7.7	8					1537394820	23:07 on 19-Sep-18	600	69
2018-09-19 23:16:59	7.83		7.7	8	2.92	3.29	3.6	3.29	1537395420	23:17 on 19-Sep-18	600	70
2018-09-19 23:26:59	7.83		7.7	8					1537396020	23:27 on 19-Sep-18	600	71
2018-09-19 23:36:59	7.82		7.7	8					1537396620	23:37 on 19-Sep-18	600	72
2018-09-19 23:46:59	7.83		7.7	8					1537397220	23:47 on 19-Sep-18	600	73
2018-09-19 23:56:59	7.81		7.7	7.99					1537397820	23:57 on 19-Sep-18	600	74
2018-09-20 00:06:59	7.84		7.7	8					1537398420	00:07 on 20-Sep-18	600	75
2018-09-20 00:16:59	7.83		7.7	8					1537399020	00:17 on 20-Sep-18	600	76
2018-09-20 00:26:59	7.83		7.7	8					1537399620	00:27 on 20-Sep-18	600	77
2018-09-20 00:36:59	7.83		7.7	8					1537400220	00:37 on 20-Sep-18	600	78
2018-09-20 00:46:59	7.83		7.7	8					1537400820	00:47 on 20-Sep-18	600	79
2018-09-20 00:56:59	7.82		7.7	7.99					1537401420	00:57 on 20-Sep-18	600	80
2018-09-20 01:06:59	7.82		7.7	8					1537402020	01:07 on 20-Sep-18	600	81
2018-09-20 01:16:59	7.83		7.7	8	2.92	3.29	3.26	3.29	1537402620	01:17 on 20-Sep-18	600	82
2018-09-20 01:26:59	7.82		7.7	7.99					1537403220	01:27 on 20-Sep-18	600	83
2018-09-20 01:36:59	7.82		7.7	7.99					1537403820	01:37 on 20-Sep-18	600	84
2018-09-20 01:46:59	7.83		7.7	7.99					1537404420	01:47 on 20-Sep-18	600	85
2018-09-20 01:56:59	7.84		7.7	7.99					1537405020	01:57 on 20-Sep-18	600	86
2018-09-20 02:06:59	7.82		7.69	7.99					1537405620	02:07 on 20-Sep-18	600	87
2018-09-20 02:16:59	7.81		7.69	7.99					1537406220	02:17 on 20-Sep-18	600	88
2018-09-20 02:26:59	7.82		7.69	7.99					1537406820	02:27 on 20-Sep-18	600	89
2018-09-20 02:36:59	7.82		7.69	7.99					1537407420	02:37 on 20-Sep-18	600	90
2018-09-20 02:46:59	7.81		7.69	7.99					1537408020	02:47 on 20-Sep-18	600	91
2018-09-20 02:56:59	7.82		7.7	8					1537408620	02:57 on 20-Sep-18	600	92
2018-09-20 03:06:59	7.82		7.69	7.99					1537409220	03:07 on 20-Sep-18	600	93
2018-09-20 03:16:59	7.81		7.69	7.99	2.91	3.29	3.26	3.29	1537409820	03:17 on 20-Sep-18	600	94
2018-09-20 03:26:59	7.82		7.7	7.99					1537410420	03:27 on 20-Sep-18	600	95
2018-09-20 03:36:59	7.82		7.69	7.98					1537411020	03:37 on 20-Sep-18	600	96
2018-09-20 03:46:59	7.83		7.7	7.99					1537411620	03:47 on 20-Sep-18	600	97
2018-09-20 03:56:59	7.82		7.69	7.99					1537412220	03:57 on 20-Sep-18	600	98
2018-09-20 04:06:59	7.82		7.69	7.99					1537412820	04:07 on 20-Sep-18	600	99
2018-09-20 04:16:59	7.83		7.69	7.99					1537413420	04:17 on 20-Sep-18	600	100
2018-09-20 04:26:59	7.83		7.69	7.99					1537414020	04:27 on 20-Sep-18	600	101
2018-09-20 04:36:59	7.83		7.69	7.99					1537414620	04:37 on 20-Sep-18	600	102
2018-09-20 04:46:59	7.82		7.69	7.99					1537415220	04:47 on 20-Sep-18	600	103
2018-09-20 04:56:59	7.82		7.7	7.99					1537415820	04:57 on 20-Sep-18	600	104
2018-09-20 05:06:59	7.83		7.69	7.98					1537416420	05:07 on 20-Sep-18	600	105
2018-09-20 05:16:59	7.83		7.7	7.99	2.92	3.29	3.6	3.29	1537417020	05:17 on 20-Sep-18	600	106
2018-09-20 05:26:59	7.83		7.7	7.99					1537417620	05:27 on 20-Sep-18	600	107
2018-09-20 05:36:59	7.83		7.69	7.99					1537418220	05:37 on 20-Sep-18	600	108
2018-09-20 05:46:59	7.82		7.7	7.99					1537418820	05:47 on 20-Sep-18	600	109
2018-09-20 05:56:59	7.83		7.7	7.98					1537419420	05:57 on 20-Sep-18	600	110
2018-09-20 06:06:59	7.82		7.7	7.98					1537420020	06:07 on 20-Sep-18	600	111
2018-09-20 06:16:59	7.83		7.7	7.98					1537420620	06:17 on 20-Sep-18	600	112
2018-09-20 06:26:59	7.83		7.69	7.97					1537421220	06:27 on 20-Sep-18	600	113
2018-09-20 06:36:59	7.83		7.69	7.98					1537421820	06:37 on 20-Sep-18	600	114
2018-09-20 06:46:59	7.83		7.7	7.99					1537422420	06:47 on 20-Sep-18	600	115
2018-09-20 06:56:59	7.83		7.7	7.99					1537423020	06:57 on 20-Sep-18	600	116
2018-09-20 07:06:59	7.82		7.7	7.98					1537423620	07:07 on 20-Sep-18	600	117
2018-09-20 07:16:59	7.83		7.7	7.98	2.92	3.29	3.26	3.29	1537424220	07:17 on 20-Sep-18	600	118
2018-09-20 07:26:59	7.82		7.7	7.98					1537424820	07:27 on 20-Sep-18	600	119
2018-09-20 07:36:59	7.83		7.69	7.97					1537425420	07:37 on 20-Sep-18	600	120
2018-09-20 07:46:59	7.84		7.69	7.97					1537426020	07:47 on 20-Sep-18	600	121
2018-09-20 07:56:59	7.82		7.7	7.98					1537426620	07:57 on 20-Sep-18	600	122
2018-09-20 08:06:59	7.81		7.7	7.97					1537427220	08:07 on 20-Sep-18	600	123
2018-09-20 08:16:59	7.83		7.71	7.97					1537427820	08:17 on 20-Sep-18	600	124
2018-09-20 08:26:59	7.79		7.7	7.95					1537428420	08:27 on 20-Sep-18	600	125
2018-09-20 08:36:59	7.79		7.69	7.95					1537429020	08:37 on 20-Sep-18	600	126
2018-09-20 08:46:59	7.77		7.69	7.96					1537429620	08:47 on 20-Sep-18	600	127
2018-09-20 08:56:59	7.8		7.7	7.96					1537430220	08:57 on 20-Sep-18	600	128
2018-09-20 09:06:59	7.78		7.7	7.95					1537430820	09:07 on 20-Sep-18	600	129
2018-09-20 09:16:59	7.77		7.69	7.94	2.91	3.29	3.6	3.29	1537431420	09:17 on 20-Sep-18	600	130
2018-09-20 09:26:59	7.77		7.7	7.95					1537432020	09:27 on 20-Sep-18	600	131
2018-09-20 09:36:59	7.78		7.7	7.94					1537432620	09:37 on 20-Sep-18	600	132
2018-09-20 09:46:59	7.77		7.7	7.94					1537433220	09:47 on 20-Sep-18	600	133
2018-09-20 09:56:59	7.8		7.72	8.03					1537433820	09:57 on 20-Sep-18	600	134
2018-09-20 10:06:59	7.98		7.72	7.98					1537434420	10:07 on 20-Sep-18	600	135
2018-09-20 10:16:59	7.88		7.73	8.03					1537435020	10:17 on 20-Sep-18	600	136
2018-09-20 10:26:59	7.8		7.71	7.96					1537435620	10:27 on 20-Sep-18	600	137
2018-09-20 10:36:59	7.94		7.72	8.06					1537436220	10:37 on 20-Sep-18	600	138
2018-09-20 10:46:59	7.9		7.78	8.06					1537436820	10:47 on 20-Sep-18	600	139
2018-09-20 10:56:59	7.82		7.73	8.01					1537437420	10:57 on 20-Sep-18	600	140
2018-09-20 11:06:59	7.86		7.75	8.06					1537438020	11:07 on 20-Sep-18	600	141
2018-09-20 11:16:59	7.84		7.75	8.02	2.92	3.29	3.6	3.29	1537438620	11:17 on 20-Sep-18	600	142
2018-09-20 11:26:59	7.81		7.72	7.98					1537439220	11:27 on 20-Sep-18	600	143
2018-09-20 11:36:59	7.89		7.72	7.98					1537439820	11:37 on 20-Sep-18	600	144
2018-09-20 11:46:59	7.84		7.75	8.04					1537440420	11:47 on 20-Sep-18	600	145
2018-09-20 11:56:59	7.81		7.73	7.98					1537441020	11:57 on 20-Sep-18	600	146
2018-09-20 12:06:59	7.8		7.71	7.97					1537441620	12:07 on 20-Sep-18	600	147
2018-09-20 12:16:59	7.9		7.7	7.98					1537442220	12:17 on 20-Sep-18	600	148
2018-09-20 12:26:59	7.92		7.75	8.05					1537442820	12:27 on 20-Sep-18	600	149
2018-09-20 12:36:59	7.81		7.72	7.98					1537443420	12:37 on 20-Sep-18	600	150
2018-09-20 12:46:59	7.79		7.71	7.98					1537444020	12:47 on 20-Sep-18	600	151
2018-09-20 12:56:59	7.79		7.7	7.96					1537444620	12:57 on 20-Sep-18	600	152
2018-09-20 13:06:59	7.81		7.71	7.96					1537445220	13:07 on 20-Sep-18	600	153
2018-09-20 13:16:59	7.77		7.7	7.97	2.92	3.29	3.77	3.29	1537445820	13:17 on 20-Sep-18	600	154
2018-09-20 13:26:59	7.78		7.7	7.98					1537446420	13:27 on 20-Sep-18	600	155
2018-09-20 13:36:59	7.94		7.75	8.05					1537447020	13:37 on 20-Sep-18	600	156
2018-09-20 13:46:59	7.92		7.79	8.04					1537447620	13:47 on 20-Sep-18	600	157
2018-09-20 13:56:59	7.81		7.74	7.97					1537448220	13:57 on 20-Sep-18	600	158
2018-09-20 14:06:59	7.78		7.71	7.99					1537448820	14:07 on 20-Sep-18	600	159
2018-09-20 14:16:59	7.79		7.71	7.99					1537449420	14:17 on 20-Sep-18	600	160
2018-09-20 14:26:59	7.9		7.72	7.99					1537450020	14:27 on 20-Sep-18	600	161
2018-09-20 14:36:59	7.86		7.76	8.06					1537450620	14:37 on 20-Sep-18	600	162
2018-09-20 14:46:59	7.8		7.73	7.98					1537451220	14:47 on 20-Sep-18	600	163
2018-09-20 14:56:59	7.79		7.71	7.98					1537451820	14:57 on 20-Sep-18	600	164
2018-09-20 15:06:59	7.81		7.73	8.05					1537452420	15:07 on 20-Sep-18	600	165
2018-09-20 15:16:59	7.82		7.75	8.04	2.92	3.3	3.6	3.29	1537453020	15:17 on 20-Sep-18	600	166
2018-09-20 15:26:59	7.8		7.72	7.98					1537453620	15:27 on 20-Sep-18	600	167
2018-09-20 15:36:59	7.78		7.71	7.97					1537454220	15:37 on 20-Sep-18	600	168
2018-09-20 15:46:59	7.78		7.71	7.98					1537454820	15:47 on 20-Sep-18	600	169
2018-09-20 15:56:59	7.78		7.71	7.96					1537455420	15:57 on 20-Sep-18	600	170
2018-09-20 16:06:59	7.8		7.72	8.02					1537456020	16:07 on 20-Sep-18	600	171
2018-09-20 16:16:59	7.79		7.71	7.97					1537456620	16:17 on 20-Sep-18	600	172
2018-09-20 16:26:59	7.77		7.71	7.97					1537457220	16:27 on 20-Sep-18	600	173
2018-09-20 16:36:59	7.77		7.71	7.96					1537457820	16:37 on 20-Sep-18	600	174
2018-09-20 16:46:59	7.76		7.7	7.96					1537458420	16:47 on 20-Sep-18	600	175
2018-09-20 16:56:59	7.78		7.71	7.98					1537459020	16:57 on 20-Sep-18	600	176
2018-09-20 17:06:59	7.76		7.7	7.98					1537459620	17:07 on 20-Sep-18	600	177
2018-09-20 17:16:59	7.76		7.71	7.97	2.92	3.29	3.26	3.29	1537460220	17:17 on 20-Sep-18	600	178
2018-09-20 17:26:59	7.75		7.7	7.98					1537460820	17:27 on 20-Sep-18	600	179
2018-09-20 17:36:59	7.75		7.7	7.98					1537461420	17:37 on 20-Sep-18	600	180
2018-09-20 17:46:59	7.76		7.71	7.98					1537462020	17:47 on 20-Sep-18	600	181
2018-09-20 17:56:59	7.75		7.7	7.98					1537462620	17:57 on 20-Sep-18	600	182
2018-09-20 18:06:59	7.75		7.71	7.98					1537463220	18:07 on 20-Sep-18	600	183
2018-09-20 18:16:59	7.75		7.71	7.97					1537463820	18:17 on 20-Sep-18	600	184
2018-09-20 18:26:59	7.75		7.7	7.97					1537464420	18:27 on 20-Sep-18	600	185
2018-09-20 18:36:59	7.76		7.71	7.97					1537465020	18:37 on 20-Sep-18	600	186
2018-09-20 18:46:59	7.75		7.71	7.97					1537465620	18:47 on 20-Sep-18	600	187
2018-09-20 18:56:59	7.78		7.71	7.99					1537466220	18:57 on 20-Sep-18	600	188
2018-09-20 19:06:59	7.81		7.7	8					1537466820	19:07 on 20-Sep-18	600	189
2018-09-20 19:16:59	7.81		7.7	8.02	2.92	3.29	3.6	3.29	1537467420	19:17 on 20-Sep-18	600	190
2018-09-20 19:26:59	7.82		7.7	8.05					1537468020	19:27 on 20-Sep-18	600	191
2018-09-20 19:36:59	7.83		7.7	8.05					1537468620	19:37 on 20-Sep-18	600	192
2018-09-20 19:46:59	7.83		7.7	8.04					1537469220	19:47 on 20-Sep-18	600	193
2018-09-20 19:56:59	7.85		7.72	8.06					1537469820	19:57 on 20-Sep-18	600	194
2018-09-20 20:06:59	7.86		7.72	8.06					1537470420	20:07 on 20-Sep-18	600	195
2018-09-20 20:16:59	7.84		7.73	8.06					1537471020	20:17 on 20-Sep-18	600	196
2018-09-20 20:26:59	7.85		7.72	8.05					1537471620	20:27 on 20-Sep-18	600	197
2018-09-20 20:36:59	7.85		7.72	8.05					1537472220	20:37 on 20-Sep-18	600	198
2018-09-20 20:46:59	7.85		7.7	8.04					1537472820	20:47 on 20-Sep-18	600	199
2018-09-20 20:56:59	7.85		7.71	8.04					1537473420	20:57 on 20-Sep-18	600	200
2018-09-20 21:06:59	7.84		7.73	8.06					1537474020	21:07 on 20-Sep-18	600	201
2018-09-20 21:16:59	7.85		7.73	8.06	2.92	3.29	3.6	3.29	1537474620	21:17 on 20-Sep-18	600	202
2018-09-20 21:26:59	7.87		7.73	8.06					1537475220	21:27 on 20-Sep-18	600	203
2018-09-20 21:36:59	7.86		7.73	8.07					1537475820	21:37 on 20-Sep-18	600	204
2018-09-20 21:46:59	7.88		7.74	8.08					1537476420	21:47 on 20-Sep-18	600	205
2018-09-20 21:56:59	7.87		7.75	8.09					1537477020	21:57 on 20-Sep-18	600	206
2018-09-20 22:06:59	7.84		7.75	8.06					1537477620	22:07 on 20-Sep-18	600	207
2018-09-20 22:16:59	7.85		7.74	8.03					1537478220	22:17 on 20-Sep-18	600	208
2018-09-20 22:26:59	7.89		7.75	8.08					1537478820	22:27 on 20-Sep-18	600	209
2018-09-20 22:36:59	7.86		7.74	8.04					1537479420	22:37 on 20-Sep-18	600	210
2018-09-20 22:46:59	7.87		7.75	8.04					1537480020	22:47 on 20-Sep-18	600	211
2018-09-20 22:56:59	7.88		7.75	8.07					1537480620	22:57 on 20-Sep-18	600	212
2018-09-20 23:06:59	7.87		7.75	8.05					1537481220	23:07 on 20-Sep-18	600	213
2018-09-20 23:16:59	7.86		7.75	8.08	2.92	3.29	3.6	3.29	1537481820	23:17 on 20-Sep-18	600	214
2018-09-20 23:26:59	7.88		7.75	8.09					1537482420	23:27 on 20-Sep-18	600	215
2018-09-20 23:36:59	7.9		7.76	8.1					1537483020	23:37 on 20-Sep-18	600	216
2018-09-20 23:46:59	7.95		7.77	8.11					1537483620	23:47 on 20-Sep-18	600	217
2018-09-20 23:56:59	7.93		7.77	8.11					1537484220	23:57 on 20-Sep-18	600	218
2018-09-21 00:06:59	7.98		7.77	8.09					1537484820	00:07 on 21-Sep-18	600	219
2018-09-21 00:16:59	7.98		7.77	8.1					1537485420	00:17 on 21-Sep-18	600	220
2018-09-21 00:26:59	7.96		7.77	8.11					1537486020	00:27 on 21-Sep-18	600	221
2018-09-21 00:36:59	7.96		7.77	8.12					1537486620	00:37 on 21-Sep-18	600	222
2018-09-21 00:46:59	7.96		7.81	8.15					1537487220	00:47 on 21-Sep-18	600	223
2018-09-21 00:56:59	7.95		7.81	8.12					1537487820	00:57 on 21-Sep-18	600	224
2018-09-21 01:06:59	7.95		7.8	8.13					1537488420	01:07 on 21-Sep-18	600	225
2018-09-21 01:16:59	7.95		7.8	8.13	2.92	3.29	3.6	3.29	1537489020	01:17 on 21-Sep-18	600	226
2018-09-21 01:26:59	7.97		7.79	8.13					1537489620	01:27 on 21-Sep-18	600	227
2018-09-21 01:36:59	7.97		7.79	8.13					1537490220	01:37 on 21-Sep-18	600	228
2018-09-21 01:46:59	7.95		7.8	8.14					1537490820	01:47 on 21-Sep-18	600	229
2018-09-21 01:56:59	8.01		7.8	8.14					1537491420	01:57 on 21-Sep-18	600	230
2018-09-21 02:06:59	7.99		7.8	8.14					1537492020	02:07 on 21-Sep-18	600	231
2018-09-21 02:16:59	7.99		7.8	8.15					1537492620	02:17 on 21-Sep-18	600	232
2018-09-21 02:26:59	8		7.8	8.14					1537493220	02:27 on 21-Sep-18	600	233
2018-09-21 02:36:59	7.99		7.81	8.15					1537493820	02:37 on 21-Sep-18	600	234
2018-09-21 02:46:59	8.03		7.81	8.14					1537494420	02:47 on 21-Sep-18	600	235
2018-09-21 02:56:59	8.01		7.81	8.14					1537495020	02:57 on 21-Sep-18	600	236
2018-09-21 03:06:59	8		7.81	8.15					1537495620	03:07 on 21-Sep-18	600	237
2018-09-21 03:16:59	8.04		7.81	8.15	2.92	3.29	3.77	3.29	1537496220	03:17 on 21-Sep-18	600	238
2018-09-21 03:26:59	8.02		7.81	8.15					1537496820	03:27 on 21-Sep-18	600	239
2018-09-21 03:36:59	7.99		7.8	8.14					1537497420	03:37 on 21-Sep-18	600	240
2018-09-21 03:46:59	8.02		7.82	8.15					1537498020	03:47 on 21-Sep-18	600	241
2018-09-21 03:56:59	8		7.81	8.15					1537498620	03:57 on 21-Sep-18	600	242
2018-09-21 04:06:59	8		7.81	8.15					1537499220	04:07 on 21-Sep-18	600	243
2018-09-21 04:16:59	7.99		7.81	8.15					1537499820	04:17 on 21-Sep-18	600	244
2018-09-21 04:26:59	8.01		7.81	8.16					1537500420	04:27 on 21-Sep-18	600	245
2018-09-21 04:36:59	8.02		7.81	8.16					1537501020	04:37 on 21-Sep-18	600	246
2018-09-21 04:46:59	8.02		7.81	8.15					1537501620	04:47 on 21-Sep-18	600	247
2018-09-21 04:56:59	8.01		7.81	8.15					1537502220	04:57 on 21-Sep-18	600	248
2018-09-21 05:06:59	7.96		7.81	8.16					1537502820	05:07 on 21-Sep-18	600	249
2018-09-21 05:16:59	7.99		7.8	8.15	2.92	3.29	3.77	3.29	1537503420	05:17 on 21-Sep-18	600	250
2018-09-21 05:26:59	7.96		7.82	8.17					1537504020	05:27 on 21-Sep-18	600	251
2018-09-21 05:36:59	7.97		7.82	8.16					1537504620	05:37 on 21-Sep-18	600	252
2018-09-21 05:46:59	7.97		7.82	8.17					1537505220	05:47 on 21-Sep-18	600	253
2018-09-21 05:56:59	8.03		7.82	8.16					1537505820	05:57 on 21-Sep-18	600	254
2018-09-21 06:06:59	7.97		7.8	8.16					1537506420	06:07 on 21-Sep-18	600	255
2018-09-21 06:16:59	7.98		7.81	8.15					1537507020	06:17 on 21-Sep-18	600	256
2018-09-21 06:26:59	7.98		7.81	8.16					1537507620	06:27 on 21-Sep-18	600	257
2018-09-21 06:36:59	7.96		7.82	8.16					1537508220	06:37 on 21-Sep-18	600	258
2018-09-21 06:46:59	7.98		7.82	8.17					1537508820	06:47 on 21-Sep-18	600	259
2018-09-21 06:56:59	7.96		7.82	8.16					1537509420	06:57 on 21-Sep-18	600	260
2018-09-21 07:06:59	7.96		7.81	8.16					1537510020	07:07 on 21-Sep-18	600	261
2018-09-21 07:16:59	7.96		7.81	8.17	2.92	3.29	3.26	3.29	1537510620	07:17 on 21-Sep-18	600	262
2018-09-21 07:26:59	7.95		7.81	8.16					1537511220	07:27 on 21-Sep-18	600	263
2018-09-21 07:36:59	7.96		7.82	8.16					1537511820	07:37 on 21-Sep-18	600	264
2018-09-21 07:46:59	7.97		7.81	8.15					1537512420	07:47 on 21-Sep-18	600	265
2018-09-21 07:56:59	7.96		7.81	8.16					1537513020	07:57 on 21-Sep-18	600	266
2018-09-21 08:06:59	7.96		7.82	8.16					1537513620	08:07 on 21-Sep-18	600	267
2018-09-21 08:16:59	8		7.83	8.16					1537514220	08:17 on 21-Sep-18	600	268
2018-09-21 08:26:59	7.98		7.82	8.17					1537514820	08:27 on 21-Sep-18	600	269
2018-09-21 08:36:59	7.98		7.82	8.15					1537515420	08:37 on 21-Sep-18	600	270
2018-09-21 08:46:59	7.97		7.83	8.18					1537516020	08:47 on 21-Sep-18	600	271
2018-09-21 08:56:59	7.98		7.82	8.17					1537516620	08:57 on 21-Sep-18	600	272
2018-09-21 09:06:59	7.96		7.82	8.17					1537517220	09:07 on 21-Sep-18	600	273
2018-09-21 09:16:59	7.96		7.83	8.17	2.91	3.29	3.6	3.29	1537517820	09:17 on 21-Sep-18	600	274
2018-09-21 09:26:59	8.04		7.84	8.17					1537518420	09:27 on 21-Sep-18	600	275
2018-09-21 09:36:59	7.95		7.87	8.2					1537519020	09:37 on 21-Sep-18	600	276
2018-09-21 09:46:59	8.83		7.86	8.3					1537519620	09:47 on 21-Sep-18	600	277
2018-09-21 09:56:59	8.25		7.97	8.24					1537520220	09:57 on 21-Sep-18	600	278
2018-09-21 10:06:59	8.01		7.86	8.22					1537520820	10:07 on 21-Sep-18	600	279
2018-09-21 10:16:59	8.19		7.99	8.27					1537521420	10:17 on 21-Sep-18	600	280
2018-09-21 10:26:59	8.1		7.94	8.25					1537522020	10:27 on 21-Sep-18	600	281
2018-09-21 10:36:59	8.2		7.99	8.26					1537522620	10:37 on 21-Sep-18	600	282
2018-09-21 10:46:59	8.09		7.93	8.24					1537523220	10:47 on 21-Sep-18	600	283
2018-09-21 10:56:59	8.06		7.88	8.22					1537523820	10:57 on 21-Sep-18	600	284
2018-09-21 11:06:59	8.04		7.85	8.2					1537524420	11:07 on 21-Sep-18	600	285
2018-09-21 11:16:59	8.28		7.85	8.19	2.92	3.29	3.77	3.3	1537525020	11:17 on 21-Sep-18	600	286
2018-09-21 11:26:59	8.05		7.93	8.23					1537525620	11:27 on 21-Sep-18	600	287
2018-09-21 11:36:59	8.14		7.88	8.22					1537526220	11:37 on 21-Sep-18	600	288
2018-09-21 11:46:59	8.4		7.85	8.21					1537526820	11:47 on 21-Sep-18	600	289
2018-09-21 11:56:59	8.16		7.91	8.23					1537527420	11:57 on 21-Sep-18	600	290
2018-09-21 12:06:59	8.06		7.87	8.22					1537528020	12:07 on 21-Sep-18	600	291
2018-09-21 12:16:59	8.4		7.86	8.2					1537528620	12:17 on 21-Sep-18	600	292
2018-09-21 12:26:59	8.11		7.91	8.25					1537529220	12:27 on 21-Sep-18	600	293
2018-09-21 12:36:59	8.06		7.86	8.22					1537529820	12:37 on 21-Sep-18	600	294
2018-09-21 12:46:59	8.13		7.86	8.2					1537530420	12:47 on 21-Sep-18	600	295
2018-09-21 12:56:59	8.12		7.85	8.19					1537531020	12:57 on 21-Sep-18	600	296
2018-09-21 13:06:59	8.06		7.85	8.21					1537531620	13:07 on 21-Sep-18	600	297
2018-09-21 13:16:59	8.37		7.84	8.19	2.92	3.29	3.6	3.3	1537532220	13:17 on 21-Sep-18	600	298
2018-09-21 13:26:59	8.14		7.92	8.24					1537532820	13:27 on 21-Sep-18	600	299
2018-09-21 13:36:59	8.33		7.87	8.23					1537533420	13:37 on 21-Sep-18	600	300
2018-09-21 13:46:59	8.12		7.88	8.22					1537534020	13:47 on 21-Sep-18	600	301
2018-09-21 13:56:59	8.53		7.87	8.23					1537534620	13:57 on 21-Sep-18	600	302
2018-09-21 14:06:59	8.17		7.97	8.25					1537535220	14:07 on 21-Sep-18	600	303
2018-09-21 14:16:59	8.13		7.89	8.23					1537535820	14:17 on 21-Sep-18	600	304
2018-09-21 14:26:59	8.1		7.87	8.2					1537536420	14:27 on 21-Sep-18	600	305
2018-09-21 14:36:59	8.2		7.86	8.2					1537537020	14:37 on 21-Sep-18	600	306
2018-09-21 14:46:59	8.17		7.92	8.21					1537537620	14:47 on 21-Sep-18	600	307
2018-09-21 14:56:59	8.03		7.87	8.21					1537538220	14:57 on 21-Sep-18	600	308
2018-09-21 15:06:59	8.04		7.86	8.19					1537538820	15:07 on 21-Sep-18	600	309
2018-09-21 15:16:59	8.06		7.87	8.2	2.92	3.29	3.77	3.29	1537539420	15:17 on 21-Sep-18	600	310
2018-09-21 15:26:59	8.09		7.86	8.21					1537540020	15:27 on 21-Sep-18	600	311
2018-09-21 15:36:59	8.04		7.86	8.18					1537540620	15:37 on 21-Sep-18	600	312
2018-09-21 15:46:59	8.06		7.87	8.2					1537541220	15:47 on 21-Sep-18	600	313
2018-09-21 15:56:59	8.06		7.87	8.21					1537541820	15:57 on 21-Sep-18	600	314
2018-09-21 16:06:59	8.04		7.84	8.19					1537542420	16:07 on 21-Sep-18	600	315
2018-09-21 16:16:59	8.06		7.84	8.18					1537543020	16:17 on 21-Sep-18	600	316
2018-09-21 16:26:59	8.03		7.84	8.14					1537543620	16:27 on 21-Sep-18	600	317
2018-09-21 16:36:59	8.05		7.84	8.17					1537544220	16:37 on 21-Sep-18	600	318
2018-09-21 16:46:59	8.04		7.84	8.16					1537544820	16:47 on 21-Sep-18	600	319
2018-09-21 16:56:59	8.05		7.83	8.17					1537545420	16:57 on 21-Sep-18	600	320
2018-09-21 17:06:59	8.07		7.83	8.16					1537546020	17:07 on 21-Sep-18	600	321
2018-09-21 17:16:59	8.04		7.83	8.17	2.92	3.29	3.6	3.3	1537546620	17:17 on 21-Sep-18	600	322
2018-09-21 17:26:59	8.06		7.84	8.17					1537547220	17:27 on 21-Sep-18	600	323
2018-09-21 17:36:59	8.05		7.83	8.15					1537547820	17:37 on 21-Sep-18	600	324
2018-09-21 17:46:59	8.03		7.85	8.13					1537548420	17:47 on 21-Sep-18	600	325
2018-09-21 17:56:59	8.08		7.85	8.18					1537549020	17:57 on 21-Sep-18	600	326
2018-09-21 18:06:59	8.08		7.84	8.18					1537549620	18:07 on 21-Sep-18	600	327
2018-09-21 18:16:59	8.07		7.85	8.19					1537550220	18:17 on 21-Sep-18	600	328
2018-09-21 18:26:59	8.08		7.84	8.18					1537550820	18:27 on 21-Sep-18	600	329
2018-09-21 18:36:59	8.07		7.84	8.17					1537551420	18:37 on 21-Sep-18	600	330
2018-09-21 18:46:59	8.08		7.85	8.18					1537552020	18:47 on 21-Sep-18	600	331
2018-09-21 18:56:59	8.08		7.84	8.18					1537552620	18:57 on 21-Sep-18	600	332
2018-09-21 19:06:59	8.07		7.85	8.19					1537553220	19:07 on 21-Sep-18	600	333
2018-09-21 19:16:59	8.09		7.85	8.18	2.92	3.29	3.77	3.29	1537553820	19:17 on 21-Sep-18	600	334
2018-09-21 19:26:59	8.09		7.84	8.18					1537554420	19:27 on 21-Sep-18	600	335
2018-09-21 19:36:59	8.11		7.85	8.19					1537555020	19:37 on 21-Sep-18	600	336
2018-09-21 19:46:59	8.1		7.85	8.19					1537555620	19:47 on 21-Sep-18	600	337
2018-09-21 19:56:59	8.11		7.85	8.19					1537556220	19:57 on 21-Sep-18	600	338
2018-09-21 20:06:59	8.1		7.85	8.17					1537556820	20:07 on 21-Sep-18	600	339
2018-09-21 20:16:59	8.1		7.85	8.18					1537557420	20:17 on 21-Sep-18	600	340
2018-09-21 20:26:59	8.11		7.85	8.18					1537558020	20:27 on 21-Sep-18	600	341
2018-09-21 20:36:59	8.11		7.85	8.19					1537558620	20:37 on 21-Sep-18	600	342
2018-09-21 20:46:59	8.13		7.85	8.18					1537559220	20:47 on 21-Sep-18	600	343
2018-09-21 20:56:59	8.11		7.85	8.19					1537559820	20:57 on 21-Sep-18	600	344
2018-09-21 21:06:59	8.12		7.84	8.18					1537560420	21:07 on 21-Sep-18	600	345
2018-09-21 21:16:59	8.11		7.85	8.19	2.91	3.29	3.77	3.29	1537561020	21:17 on 21-Sep-18	600	346
2018-09-21 21:26:59	8.09		7.86	8.2					1537561620	21:27 on 21-Sep-18	600	347
2018-09-21 21:36:59	8.1		7.85	8.19					1537562220	21:37 on 21-Sep-18	600	348
2018-09-21 21:46:59	8.08		7.83	8.18					1537562820	21:47 on 21-Sep-18	600	349
2018-09-21 21:56:59	8.09		7.84	8.19					1537563420	21:57 on 21-Sep-18	600	350
2018-09-21 22:06:59	8.09		7.85	8.19					1537564020	22:07 on 21-Sep-18	600	351
2018-09-21 22:16:59	8.09		7.85	8.19					1537564620	22:17 on 21-Sep-18	600	352
2018-09-21 22:26:59	8.12		7.84	8.19					1537565220	22:27 on 21-Sep-18	600	353
2018-09-21 22:36:59	8.12		7.85	8.2					1537565820	22:37 on 21-Sep-18	600	354
2018-09-21 22:46:59	8.04		7.85	8.2					1537566420	22:47 on 21-Sep-18	600	355
2018-09-21 22:56:59	8.1		7.85	8.2					1537567020	22:57 on 21-Sep-18	600	356
2018-09-21 23:06:59	8.02		7.86	8.2					1537567620	23:07 on 21-Sep-18	600	357
2018-09-21 23:16:59	8.1		7.86	8.21	2.92	3.29	3.77	3.29	1537568220	23:17 on 21-Sep-18	600	358
2018-09-21 23:26:59	8.08		7.84	8.2					1537568820	23:27 on 21-Sep-18	600	359
2018-09-21 23:36:59	8.11		7.85	8.2					1537569420	23:37 on 21-Sep-18	600	360
2018-09-21 23:46:59	8.06		7.85	8.2					1537570020	23:47 on 21-Sep-18	600	361
2018-09-21 23:56:59	8.09		7.86	8.21					1537570620	23:57 on 21-Sep-18	600	362
2018-09-22 00:06:59	8.06		7.86	8.19					1537571220	00:07 on 22-Sep-18	600	363
2018-09-22 00:16:59	8.05		7.86	8.2					1537571820	00:17 on 22-Sep-18	600	364
2018-09-22 00:26:59	8.05		7.86	8.2					1537572420	00:27 on 22-Sep-18	600	365
2018-09-22 00:36:59	8.07		7.86	8.21					1537573020	00:37 on 22-Sep-18	600	366
2018-09-22 00:46:59	8.06		7.86	8.2					1537573620	00:47 on 22-Sep-18	600	367
2018-09-22 00:56:59	8.07		7.86	8.21					1537574220	00:57 on 22-Sep-18	600	368
2018-09-22 01:06:59	8.09		7.86	8.2					1537574820	01:07 on 22-Sep-18	600	369
2018-09-22 01:16:59	8.05		7.85	8.21	2.92	3.29	3.77	3.29	1537575420	01:17 on 22-Sep-18	600	370
2018-09-22 01:26:59	8.06		7.85	8.19					1537576020	01:27 on 22-Sep-18	600	371
2018-09-22 01:36:59	8.04		7.84	8.2					1537576620	01:37 on 22-Sep-18	600	372
2018-09-22 01:46:59	8.08		7.84	8.2					1537577220	01:47 on 22-Sep-18	600	373
2018-09-22 01:56:59	8.13		7.86	8.2					1537577820	01:57 on 22-Sep-18	600	374
2018-09-22 02:06:59	8.09		7.84	8.2					1537578420	02:07 on 22-Sep-18	600	375
2018-09-22 02:16:59	8.05		7.85	8.21					1537579020	02:17 on 22-Sep-18	600	376
2018-09-22 02:26:59	8.08		7.84	8.2					1537579620	02:27 on 22-Sep-18	600	377
2018-09-22 02:36:59	8.07		7.84	8.2					1537580220	02:37 on 22-Sep-18	600	378
2018-09-22 02:46:59	8.08		7.85	8.2					1537580820	02:47 on 22-Sep-18	600	379
2018-09-22 02:56:59	8.04		7.85	8.2					1537581420	02:57 on 22-Sep-18	600	380
2018-09-22 03:06:59	8.06		7.85	8.21					1537582020	03:07 on 22-Sep-18	600	381
2018-09-22 03:16:59	8.02		7.85	8.2	2.92	3.29	3.6	3.29	1537582620	03:17 on 22-Sep-18	600	382
2018-09-22 03:26:59	8.01		7.85	8.21					1537583220	03:27 on 22-Sep-18	600	383
2018-09-22 03:36:59	8.07		7.85	8.2					1537583820	03:37 on 22-Sep-18	600	384
2018-09-22 03:46:59	8.06		7.85	8.2					1537584420	03:47 on 22-Sep-18	600	385
2018-09-22 03:56:59	8.04		7.86	8.21					1537585020	03:57 on 22-Sep-18	600	386
2018-09-22 04:06:59	8.06		7.85	8.21					1537585620	04:07 on 22-Sep-18	600	387
2018-09-22 04:16:59	8.08		7.85	8.19					1537586220	04:17 on 22-Sep-18	600	388
2018-09-22 04:26:59	8.02		7.86	8.21					1537586820	04:27 on 22-Sep-18	600	389
2018-09-22 04:36:59	8.05		7.84	8.21					1537587420	04:37 on 22-Sep-18	600	390
2018-09-22 04:46:59	8.04		7.85	8.21					1537588020	04:47 on 22-Sep-18	600	391
2018-09-22 04:56:59	8.02		7.85	8.21					1537588620	04:57 on 22-Sep-18	600	392
2018-09-22 05:06:59	8.03		7.85	8.2					1537589220	05:07 on 22-Sep-18	600	393
2018-09-22 05:16:59	8.03		7.85	8.22	2.92	3.29	3.6	3.29	1537589820	05:17 on 22-Sep-18	600	394
2018-09-22 05:26:59	8.06		7.86	8.2					1537590420	05:27 on 22-Sep-18	600	395
2018-09-22 05:36:59	8.07		7.85	8.21					1537591020	05:37 on 22-Sep-18	600	396
2018-09-22 05:46:59	8.02		7.86	8.21					1537591620	05:47 on 22-Sep-18	600	397
2018-09-22 05:56:59	8.02		7.85	8.21					1537592220	05:57 on 22-Sep-18	600	398
2018-09-22 06:06:59	8.04		7.85	8.2					1537592820	06:07 on 22-Sep-18	600	399
2018-09-22 06:16:59	8.04		7.85	8.2					1537593420	06:17 on 22-Sep-18	600	400
2018-09-22 06:26:59	8.04		7.85	8.21					1537594020	06:27 on 22-Sep-18	600	401
2018-09-22 06:36:59	8.03		7.85	8.21					1537594620	06:37 on 22-Sep-18	600	402
2018-09-22 06:46:59	8		7.85	8.21					1537595220	06:47 on 22-Sep-18	600	403
2018-09-22 06:56:59	8.02		7.86	8.22					1537595820	06:57 on 22-Sep-18	600	404
2018-09-22 07:06:59	8.04		7.85	8.21					1537596420	07:07 on 22-Sep-18	600	405
2018-09-22 07:16:59	8.04		7.85	8.22	2.92	3.29	3.6	3.29	1537597020	07:17 on 22-Sep-18	600	406
2018-09-22 07:26:59	8.02		7.84	8.2					1537597620	07:27 on 22-Sep-18	600	407
2018-09-22 07:36:59	8.07		7.85	8.21					1537598220	07:37 on 22-Sep-18	600	408
2018-09-22 07:46:59	8.04		7.85	8.2					1537598820	07:47 on 22-Sep-18	600	409
2018-09-22 07:56:59	8.07		7.85	8.21					1537599420	07:57 on 22-Sep-18	600	410
2018-09-22 08:06:59	8.02		7.85	8.21					1537600020	08:07 on 22-Sep-18	600	411
2018-09-22 08:16:59	8.04		7.85	8.21					1537600620	08:17 on 22-Sep-18	600	412
2018-09-22 08:26:59	8.04		7.85	8.21					1537601220	08:27 on 22-Sep-18	600	413
2018-09-22 08:36:59	8.04		7.85	8.21					1537601820	08:37 on 22-Sep-18	600	414
2018-09-22 08:46:59	8.06		7.86	8.2					1537602420	08:47 on 22-Sep-18	600	415
2018-09-22 08:56:59	8.08		7.85	8.22					1537603020	08:57 on 22-Sep-18	600	416
2018-09-22 09:06:59	8.06		7.85	8.21					1537603620	09:07 on 22-Sep-18	600	417
2018-09-22 09:16:59	8.04		7.85	8.2	2.92	3.29	3.77	3.29	1537604220	09:17 on 22-Sep-18	600	418
2018-09-22 09:26:59	8.07		7.85	8.2					1537604820	09:27 on 22-Sep-18	600	419
2018-09-22 09:36:59	8.09		7.89	8.22					1537605420	09:37 on 22-Sep-18	600	420
2018-09-22 09:46:59	8.08		7.88	8.22					1537606020	09:47 on 22-Sep-18	600	421
2018-09-22 09:56:59	8.08		7.85	8.21					1537606620	09:57 on 22-Sep-18	600	422
2018-09-22 10:06:59	8.07		7.85	8.19					1537607220	10:07 on 22-Sep-18	600	423
2018-09-22 10:16:59	8.48		7.84	8.19					1537607820	10:17 on 22-Sep-18	600	424
2018-09-22 10:26:59	8.26		7.91	8.23					1537608420	10:27 on 22-Sep-18	600	425
2018-09-22 10:36:59	8.17		7.87	8.39					1537609020	10:37 on 22-Sep-18	600	426
2018-09-22 10:46:59	8.81		7.84	8.19					1537609620	10:47 on 22-Sep-18	600	427
2018-09-22 10:56:59	8.27		8.06	8.25					1537610220	10:57 on 22-Sep-18	600	428
2018-09-22 11:06:59	8.13		7.92	8.24					1537610820	11:07 on 22-Sep-18	600	429
2018-09-22 11:16:59	8.08		7.88	8.21	2.92	3.29	3.77	3.29	1537611420	11:17 on 22-Sep-18	600	430
2018-09-22 11:26:59	9.1		7.87	8.24					1537612020	11:27 on 22-Sep-18	600	431
2018-09-22 11:36:59	8.39		8.03	8.24					1537612620	11:37 on 22-Sep-18	600	432
2018-09-22 11:46:59	8.04		7.89	8.24					1537613220	11:47 on 22-Sep-18	600	433
2018-09-22 11:56:59	8.31		8.03	8.24					1537613820	11:57 on 22-Sep-18	600	434
2018-09-22 12:06:59	8.16		7.92	8.24					1537614420	12:07 on 22-Sep-18	600	435
2018-09-22 12:16:59	8.36		7.87	8.22					1537615020	12:17 on 22-Sep-18	600	436
2018-09-22 12:26:59	8.41		7.99	8.23					1537615620	12:27 on 22-Sep-18	600	437
2018-09-22 12:36:59	8.13		7.89	8.22					1537616220	12:37 on 22-Sep-18	600	438
2018-09-22 12:46:59	8.1		7.88	8.21					1537616820	12:47 on 22-Sep-18	600	439
2018-09-22 12:56:59	8.05		7.86	8.21					1537617420	12:57 on 22-Sep-18	600	440
2018-09-22 13:06:59	8.29		7.94	8.24					1537618020	13:07 on 22-Sep-18	600	441
2018-09-22 13:16:59	8.92		7.93	8.22	2.92	3.29	3.77	3.29	1537618620	13:17 on 22-Sep-18	600	442
2018-09-22 13:26:59	8.36		8.01	8.23					1537619220	13:27 on 22-Sep-18	600	443
2018-09-22 13:36:59	8.08		7.91	8.24					1537619820	13:37 on 22-Sep-18	600	444
2018-09-22 13:46:59	8.49		7.98	8.29					1537620420	13:47 on 22-Sep-18	600	445
2018-09-22 13:56:59	8.32		7.99	8.24					1537621020	13:57 on 22-Sep-18	600	446
2018-09-22 14:06:59	8.49		7.91	8.24					1537621620	14:07 on 22-Sep-18	600	447
2018-09-22 14:16:59	8.24		7.93	8.21					1537622220	14:17 on 22-Sep-18	600	448
2018-09-22 14:26:59	8.13		7.89	8.23					1537622820	14:27 on 22-Sep-18	600	449
2018-09-22 14:36:59	8.23		7.93	8.24					1537623420	14:37 on 22-Sep-18	600	450
2018-09-22 14:46:59	8.17		7.91	8.24					1537624020	14:47 on 22-Sep-18	600	451
2018-09-22 14:56:59	8.15		7.89	8.22					1537624620	14:57 on 22-Sep-18	600	452
2018-09-22 15:06:59	8.14		7.87	8.21					1537625220	15:07 on 22-Sep-18	600	453
2018-09-22 15:16:59	8.22		7.93	8.22	2.92	3.29	3.77	3.29	1537625820	15:17 on 22-Sep-18	600	454
2018-09-22 15:26:59	8.15		7.89	8.24					1537626420	15:27 on 22-Sep-18	600	455
2018-09-22 15:36:59	8.56		7.88	8.23					1537627020	15:37 on 22-Sep-18	600	456
2018-09-22 15:46:59	8.32		7.97	8.25					1537627620	15:47 on 22-Sep-18	600	457
2018-09-22 15:56:59	8.15		7.9	8.24					1537628220	15:57 on 22-Sep-18	600	458
2018-09-22 16:06:59	8.12		7.88	8.22					1537628820	16:07 on 22-Sep-18	600	459
2018-09-22 16:16:59	8.13		7.89	8.22					1537629420	16:17 on 22-Sep-18	600	460
2018-09-22 16:26:59	8.11		7.87	8.22					1537630020	16:27 on 22-Sep-18	600	461
2018-09-22 16:36:59	8.09		7.87	8.22					1537630620	16:37 on 22-Sep-18	600	462
2018-09-22 16:46:59	8.09		7.87	8.22					1537631220	16:47 on 22-Sep-18	600	463
2018-09-22 16:56:59	8.1		7.88	8.22					1537631820	16:57 on 22-Sep-18	600	464
2018-09-22 17:06:59	8.07		7.87	8.21					1537632420	17:07 on 22-Sep-18	600	465
2018-09-22 17:16:59	8.07		7.87	8.22	2.92	3.29	3.77	3.29	1537633020	17:17 on 22-Sep-18	600	466
2018-09-22 17:26:59	8.1		7.87	8.21					1537633620	17:27 on 22-Sep-18	600	467
2018-09-22 17:36:59	8.07		7.87	8.22					1537634220	17:37 on 22-Sep-18	600	468
2018-09-22 17:46:59	8.11		7.87	8.22					1537634820	17:47 on 22-Sep-18	600	469
2018-09-22 17:56:59	8.11		7.88	8.21					1537635420	17:57 on 22-Sep-18	600	470
2018-09-22 18:06:59	8.12		7.86	8.21					1537636020	18:07 on 22-Sep-18	600	471
2018-09-22 18:16:59	8.1		7.87	8.22					1537636620	18:17 on 22-Sep-18	600	472
2018-09-22 18:26:59	8.12		7.87	8.22					1537637220	18:27 on 22-Sep-18	600	473
2018-09-22 18:36:59	8.12		7.88	8.21					1537637820	18:37 on 22-Sep-18	600	474
2018-09-22 18:46:59	8.11		7.87	8.22					1537638420	18:47 on 22-Sep-18	600	475
2018-09-22 18:56:59	8.12		7.86	8.22					1537639020	18:57 on 22-Sep-18	600	476
2018-09-22 19:06:59	8.11		7.87	8.23					1537639620	19:07 on 22-Sep-18	600	477
2018-09-22 19:16:59	8.12		7.88	8.22	2.92	3.29	3.77	3.29	1537640220	19:17 on 22-Sep-18	600	478
2018-09-22 19:26:59	8.1		7.86	8.22					1537640820	19:27 on 22-Sep-18	600	479
2018-09-22 19:36:59	8.12		7.87	8.21					1537641420	19:37 on 22-Sep-18	600	480
2018-09-22 19:46:59	8.12		7.87	8.22					1537642020	19:47 on 22-Sep-18	600	481
2018-09-22 19:56:59	8.09		7.87	8.22					1537642620	19:57 on 22-Sep-18	600	482
2018-09-22 20:06:59	8.1		7.86	8.21					1537643220	20:07 on 22-Sep-18	600	483
2018-09-22 20:16:59	8.1		7.87	8.23					1537643820	20:17 on 22-Sep-18	600	484
2018-09-22 20:26:59	8.11		7.89	8.23					1537644420	20:27 on 22-Sep-18	600	485
2018-09-22 20:36:59	8.1		7.87	8.21					1537645020	20:37 on 22-Sep-18	600	486
2018-09-22 20:46:59	8.1		7.86	8.21					1537645620	20:47 on 22-Sep-18	600	487
2018-09-22 20:56:59	8.09		7.87	8.22					1537646220	20:57 on 22-Sep-18	600	488
2018-09-22 21:06:59	8.11		7.87	8.22					1537646820	21:07 on 22-Sep-18	600	489
2018-09-22 21:16:59	8.1		7.87	8.22	2.92	3.29	3.6	3.3	1537647420	21:17 on 22-Sep-18	600	490
2018-09-22 21:26:59	8.09		7.86	8.21					1537648020	21:27 on 22-Sep-18	600	491
2018-09-22 21:36:59	8.1		7.87	8.22					1537648620	21:37 on 22-Sep-18	600	492
2018-09-22 21:46:59	8.09		7.88	8.23					1537649220	21:47 on 22-Sep-18	600	493
2018-09-22 21:56:59	8.07		7.87	8.23					1537649820	21:57 on 22-Sep-18	600	494
2018-09-22 22:06:59	8.1		7.87	8.22					1537650420	22:07 on 22-Sep-18	600	495
2018-09-22 22:16:59	8.08		7.87	8.21					1537651020	22:17 on 22-Sep-18	600	496
2018-09-22 22:26:59	8.09		7.87	8.22					1537651620	22:27 on 22-Sep-18	600	497
2018-09-22 22:36:59	8.08		7.86	8.21					1537652220	22:37 on 22-Sep-18	600	498
2018-09-22 22:46:59	8.08		7.85	8.21					1537652820	22:47 on 22-Sep-18	600	499
2018-09-22 22:56:59	8.09		7.87	8.22					1537653420	22:57 on 22-Sep-18	600	500
2018-09-22 23:06:59	8.08		7.86	8.21					1537654020	23:07 on 22-Sep-18	600	501
2018-09-22 23:16:59	8.09		7.87	8.22	2.91	3.29	3.77	3.29	1537654620	23:17 on 22-Sep-18	600	502
2018-09-22 23:26:59	8.08		7.85	8.21					1537655220	23:27 on 22-Sep-18	600	503
2018-09-22 23:36:59	8.08		7.85	8.21					1537655820	23:37 on 22-Sep-18	600	504
2018-09-22 23:46:59	8.08		7.85	8.21					1537656420	23:47 on 22-Sep-18	600	505
2018-09-22 23:56:59	8.09		7.86	8.21					1537657020	23:57 on 22-Sep-18	600	506
2018-09-23 00:06:59	8.08		7.87	8.21					1537657620	00:07 on 23-Sep-18	600	507
2018-09-23 00:16:59	8.07		7.86	8.21					1537658220	00:17 on 23-Sep-18	600	508
2018-09-23 00:26:59	8.08		7.87	8.2					1537658820	00:27 on 23-Sep-18	600	509
2018-09-23 00:36:59	8.07		7.86	8.21					1537659420	00:37 on 23-Sep-18	600	510
2018-09-23 00:46:59	8.08		7.86	8.21					1537660020	00:47 on 23-Sep-18	600	511
2018-09-23 00:56:59	8.07		7.85	8.21					1537660620	00:57 on 23-Sep-18	600	512
2018-09-23 01:06:59	8.04		7.85	8.21					1537661220	01:07 on 23-Sep-18	600	513
2018-09-23 01:16:59	8.06		7.86	8.21	2.92	3.29	3.77	3.29	1537661820	01:17 on 23-Sep-18	600	514
2018-09-23 01:26:59	8.07		7.86	8.21					1537662420	01:27 on 23-Sep-18	600	515
2018-09-23 01:36:59	8.06		7.86	8.21					1537663020	01:37 on 23-Sep-18	600	516
2018-09-23 01:46:59	8.07		7.86	8.2					1537663620	01:47 on 23-Sep-18	600	517
2018-09-23 01:56:59	8.07		7.86	8.21					1537664220	01:57 on 23-Sep-18	600	518
2018-09-23 02:06:59	8.06		7.86	8.21					1537664820	02:07 on 23-Sep-18	600	519
2018-09-23 02:16:59	8.07		7.86	8.21					1537665420	02:17 on 23-Sep-18	600	520
2018-09-23 02:26:59	8.07		7.86	8.21					1537666020	02:27 on 23-Sep-18	600	521
2018-09-23 02:36:59	8.07		7.85	8.21					1537666620	02:37 on 23-Sep-18	600	522
2018-09-23 02:46:59	8.06		7.85	8.21					1537667220	02:47 on 23-Sep-18	600	523
2018-09-23 02:56:59	8.05		7.85	8.2					1537667820	02:57 on 23-Sep-18	600	524
2018-09-23 03:06:59	8.05		7.87	8.22					1537668420	03:07 on 23-Sep-18	600	525
2018-09-23 03:16:59	8.02		7.86	8.21	2.91	3.29	3.77	3.29	1537669020	03:17 on 23-Sep-18	600	526
2018-09-23 03:26:59	8.06		7.86	8.21					1537669620	03:27 on 23-Sep-18	600	527
2018-09-23 03:36:59	8.05		7.84	8.2					1537670220	03:37 on 23-Sep-18	600	528
2018-09-23 03:46:59	8.06		7.85	8.21					1537670820	03:47 on 23-Sep-18	600	529
2018-09-23 03:56:59	8.04		7.85	8.22					1537671420	03:57 on 23-Sep-18	600	530
2018-09-23 04:06:59	8.05		7.86	8.21					1537672020	04:07 on 23-Sep-18	600	531
2018-09-23 04:16:59	8.05		7.85	8.21					1537672620	04:17 on 23-Sep-18	600	532
2018-09-23 04:26:59	8.05		7.85	8.21					1537673220	04:27 on 23-Sep-18	600	533
2018-09-23 04:36:59	8.08		7.86	8.21					1537673820	04:37 on 23-Sep-18	600	534
2018-09-23 04:46:59	8.06		7.85	8.21					1537674420	04:47 on 23-Sep-18	600	535
2018-09-23 04:56:59	8.02		7.84	8.21					1537675020	04:57 on 23-Sep-18	600	536
2018-09-23 05:06:59	8.03		7.85	8.2					1537675620	05:07 on 23-Sep-18	600	537
2018-09-23 05:16:59	8.04		7.85	8.21	2.91	3.29	3.77	3.29	1537676220	05:17 on 23-Sep-18	600	538
2018-09-23 05:26:59	8.05		7.85	8.22					1537676820	05:27 on 23-Sep-18	600	539
2018-09-23 05:36:59	8.04		7.85	8.21					1537677420	05:37 on 23-Sep-18	600	540
2018-09-23 05:46:59	8.05		7.85	8.2					1537678020	05:47 on 23-Sep-18	600	541
2018-09-23 05:56:59	8.05		7.85	8.21					1537678620	05:57 on 23-Sep-18	600	542
2018-09-23 06:06:59	8.03		7.85	8.22					1537679220	06:07 on 23-Sep-18	600	543
2018-09-23 06:16:59	8.02		7.85	8.22					1537679820	06:17 on 23-Sep-18	600	544
2018-09-23 06:26:59	8.02		7.86	8.22					1537680420	06:27 on 23-Sep-18	600	545
2018-09-23 06:36:59	8.02		7.85	8.22					1537681020	06:37 on 23-Sep-18	600	546
2018-09-23 06:46:59	8.01		7.85	8.21					1537681620	06:47 on 23-Sep-18	600	547
2018-09-23 06:56:59	8.01		7.85	8.23					1537682220	06:57 on 23-Sep-18	600	548
2018-09-23 07:06:59	8.02		7.85	8.21					1537682820	07:07 on 23-Sep-18	600	549
2018-09-23 07:16:59	8.02		7.86	8.21	2.92	3.29	3.6	3.29	1537683420	07:17 on 23-Sep-18	600	550
2018-09-23 07:26:59	8.01		7.87	8.23					1537684020	07:27 on 23-Sep-18	600	551
2018-09-23 07:36:59	8.01		7.85	8.21					1537684620	07:37 on 23-Sep-18	600	552
2018-09-23 07:46:59	8.01		7.86	8.22					1537685220	07:47 on 23-Sep-18	600	553
2018-09-23 07:56:59	8		7.85	8.22					1537685820	07:57 on 23-Sep-18	600	554
2018-09-23 08:06:59	8.02		7.85	8.21					1537686420	08:07 on 23-Sep-18	600	555
2018-09-23 08:16:59	8.01		7.85	8.22					1537687020	08:17 on 23-Sep-18	600	556
2018-09-23 08:26:59	8.03		7.86	8.23					1537687620	08:27 on 23-Sep-18	600	557
2018-09-23 08:36:59	8.02		7.86	8.23					1537688220	08:37 on 23-Sep-18	600	558
2018-09-23 08:46:59	8.05		7.85	8.21					1537688820	08:47 on 23-Sep-18	600	559
2018-09-23 08:56:59	8.01		7.85	8.22					1537689420	08:57 on 23-Sep-18	600	560
2018-09-23 09:06:59	8.01		7.85	8.22					1537690020	09:07 on 23-Sep-18	600	561
2018-09-23 09:16:59	8.01		7.86	8.22	2.91	3.29	3.77	3.29	1537690620	09:17 on 23-Sep-18	600	562
2018-09-23 09:26:59	8		7.85	8.2					1537691220	09:27 on 23-Sep-18	600	563
2018-09-23 09:36:59	8.08		7.89	8.22					1537691820	09:37 on 23-Sep-18	600	564
2018-09-23 09:46:59	8.06		7.87	8.23					1537692420	09:47 on 23-Sep-18	600	565
2018-09-23 09:56:59	8.04		7.86	8.22					1537693020	09:57 on 23-Sep-18	600	566
2018-09-23 10:06:59	8.43		7.85	8.22					1537693620	10:07 on 23-Sep-18	600	567
2018-09-23 10:16:59	8.05		7.99	8.25					1537694220	10:17 on 23-Sep-18	600	568
2018-09-23 10:26:59	8.12		7.92	8.24					1537694820	10:27 on 23-Sep-18	600	569
2018-09-23 10:36:59	8.06		7.87	8.23					1537695420	10:37 on 23-Sep-18	600	570
2018-09-23 10:46:59	8.12		7.99	8.36					1537696020	10:47 on 23-Sep-18	600	571
2018-09-23 10:56:59	8.14		7.93	8.26					1537696620	10:57 on 23-Sep-18	600	572
2018-09-23 11:06:59	8.13		7.88	8.24					1537697220	11:07 on 23-Sep-18	600	573
2018-09-23 11:16:59	8.73		7.87	8.23	2.91	3.29	3.77	3.29	1537697820	11:17 on 23-Sep-18	600	574
2018-09-23 11:26:59	8.36		8.01	8.27					1537698420	11:27 on 23-Sep-18	600	575
2018-09-23 11:36:59	8.2		7.91	8.25					1537699020	11:37 on 23-Sep-18	600	576
2018-09-23 11:46:59	8.59		7.88	8.24					1537699620	11:47 on 23-Sep-18	600	577
2018-09-23 11:56:59	8.26		7.97	8.26					1537700220	11:57 on 23-Sep-18	600	578
2018-09-23 12:06:59	8.17		7.9	8.25					1537700820	12:07 on 23-Sep-18	600	579
2018-09-23 12:16:59	9.2		7.87	8.23					1537701420	12:17 on 23-Sep-18	600	580
2018-09-23 12:26:59	8.39		8.06	8.29					1537702020	12:27 on 23-Sep-18	600	581
2018-09-23 12:36:59	8.19		7.92	8.25					1537702620	12:37 on 23-Sep-18	600	582
2018-09-23 12:46:59	8.16		7.88	8.24					1537703220	12:47 on 23-Sep-18	600	583
2018-09-23 12:56:59	8.25		7.9	8.24					1537703820	12:57 on 23-Sep-18	600	584
2018-09-23 13:06:59	8.22		7.93	8.24					1537704420	13:07 on 23-Sep-18	600	585
2018-09-23 13:16:59	8.19		7.88	8.23	2.92	3.29	3.77	3.29	1537705020	13:17 on 23-Sep-18	600	586
2018-09-23 13:26:59	8.14		7.87	8.23					1537705620	13:27 on 23-Sep-18	600	587
2018-09-23 13:36:59	8.14		7.87	8.24					1537706220	13:37 on 23-Sep-18	600	588
2018-09-23 13:46:59	8.19		7.93	8.27					1537706820	13:47 on 23-Sep-18	600	589
2018-09-23 13:56:59	8.17		7.91	8.24					1537707420	13:57 on 23-Sep-18	600	590
2018-09-23 14:06:59	8.13		7.88	8.23					1537708020	14:07 on 23-Sep-18	600	591
2018-09-23 14:16:59	8.13		7.87	8.22					1537708620	14:17 on 23-Sep-18	600	592
2018-09-23 14:26:59	8.12		7.86	8.22					1537709220	14:27 on 23-Sep-18	600	593
2018-09-23 14:36:59	8.05		7.86	8.21					1537709820	14:37 on 23-Sep-18	600	594
2018-09-23 14:46:59	8.55		7.86	8.2					1537710420	14:47 on 23-Sep-18	600	595
2018-09-23 14:56:59	8.23		7.97	8.22					1537711020	14:57 on 23-Sep-18	600	596
2018-09-23 15:06:59	8.13		7.91	8.23					1537711620	15:07 on 23-Sep-18	600	597
2018-09-23 15:16:59	8.08		7.87	8.22	2.92	3.29	3.77	3.29	1537712220	15:17 on 23-Sep-18	600	598
2018-09-23 15:26:59	8.18		7.91	8.24					1537712820	15:27 on 23-Sep-18	600	599
2018-09-23 15:36:59	8.17		7.93	8.22					1537713420	15:37 on 23-Sep-18	600	600
2018-09-23 15:46:59	8.07		7.88	8.22					1537714020	15:47 on 23-Sep-18	600	601
2018-09-23 15:56:59	8.1		7.87	8.22					1537714620	15:57 on 23-Sep-18	600	602
2018-09-23 16:06:59	8.09		7.86	8.21					1537715220	16:07 on 23-Sep-18	600	603
2018-09-23 16:16:59	8.12		7.87	8.22					1537715820	16:17 on 23-Sep-18	600	604
2018-09-23 16:26:59	8.12		7.86	8.23					1537716420	16:27 on 23-Sep-18	600	605
2018-09-23 16:36:59	8.11		7.86	8.23					1537717020	16:37 on 23-Sep-18	600	606
2018-09-23 16:46:59	8.14		7.86	8.23					1537717620	16:47 on 23-Sep-18	600	607
2018-09-23 16:56:59	8.13		7.86	8.22					1537718220	16:57 on 23-Sep-18	600	608
2018-09-23 17:06:59	8.11		7.86	8.22					1537718820	17:07 on 23-Sep-18	600	609
2018-09-23 17:16:59	8.11		7.86	8.22	2.92	3.29	3.77	3.29	1537719420	17:17 on 23-Sep-18	600	610
2018-09-23 17:26:59	8.11		7.86	8.22					1537720020	17:27 on 23-Sep-18	600	611
2018-09-23 17:36:59	8.09		7.86	8.22					1537720620	17:37 on 23-Sep-18	600	612
2018-09-23 17:46:59	8.12		7.87	8.22					1537721220	17:47 on 23-Sep-18	600	613
2018-09-23 17:56:59	8.12		7.86	8.22					1537721820	17:57 on 23-Sep-18	600	614
2018-09-23 18:06:59	8.12		7.86	8.22					1537722420	18:07 on 23-Sep-18	600	615
2018-09-23 18:16:59	8.12		7.86	8.21					1537723020	18:17 on 23-Sep-18	600	616
2018-09-23 18:26:59	8.09		7.86	8.22					1537723620	18:27 on 23-Sep-18	600	617
2018-09-23 18:36:59	8.09		7.85	8.22					1537724220	18:37 on 23-Sep-18	600	618
2018-09-23 18:46:59	8.11		7.86	8.22					1537724820	18:47 on 23-Sep-18	600	619
2018-09-23 18:56:59	8.1		7.86	8.21					1537725420	18:57 on 23-Sep-18	600	620
2018-09-23 19:06:59	8.07		7.86	8.22					1537726020	19:07 on 23-Sep-18	600	621
2018-09-23 19:16:59	8.08		7.86	8.22	2.92	3.3	3.77	3.3	1537726620	19:17 on 23-Sep-18	600	622
2018-09-23 19:26:59	8.08		7.85	8.22					1537727220	19:27 on 23-Sep-18	600	623
2018-09-23 19:36:59	8.05		7.86	8.22					1537727820	19:37 on 23-Sep-18	600	624
2018-09-23 19:46:59	8.08		7.85	8.21					1537728420	19:47 on 23-Sep-18	600	625
2018-09-23 19:56:59	8.07		7.86	8.22					1537729020	19:57 on 23-Sep-18	600	626
2018-09-23 20:06:59	8.11		7.86	8.21					1537729620	20:07 on 23-Sep-18	600	627
2018-09-23 20:16:59	8.09		7.86	8.22					1537730220	20:17 on 23-Sep-18	600	628
2018-09-23 20:26:59	8.09		7.85	8.2					1537730820	20:27 on 23-Sep-18	600	629
2018-09-23 20:36:59	8.08		7.85	8.21					1537731420	20:37 on 23-Sep-18	600	630
2018-09-23 20:46:59	8.09		7.85	8.21					1537732020	20:47 on 23-Sep-18	600	631
2018-09-23 20:56:59	8.06		7.85	8.21					1537732620	20:57 on 23-Sep-18	600	632
2018-09-23 21:06:59	8.09		7.85	8.21					1537733220	21:07 on 23-Sep-18	600	633
2018-09-23 21:16:59	8.08		7.85	8.21	2.91	3.29	3.77	3.29	1537733820	21:17 on 23-Sep-18	600	634
2018-09-23 21:26:59	8.08		7.85	8.22					1537734420	21:27 on 23-Sep-18	600	635
2018-09-23 21:36:59	8.08		7.85	8.21					1537735020	21:37 on 23-Sep-18	600	636
2018-09-23 21:46:59	8.08		7.84	8.21					1537735620	21:47 on 23-Sep-18	600	637
2018-09-23 21:56:59	8.04		7.85	8.22					1537736220	21:57 on 23-Sep-18	600	638
2018-09-23 22:06:59	8.02		7.85	8.21					1537736820	22:07 on 23-Sep-18	600	639
2018-09-23 22:16:59	8.06		7.85	8.22					1537737420	22:17 on 23-Sep-18	600	640
2018-09-23 22:26:59	8.02		7.85	8.21					1537738020	22:27 on 23-Sep-18	600	641
2018-09-23 22:36:59	8.02		7.85	8.22					1537738620	22:37 on 23-Sep-18	600	642
2018-09-23 22:46:59	8.06		7.85	8.22					1537739220	22:47 on 23-Sep-18	600	643
2018-09-23 22:56:59	8.05		7.85	8.21					1537739820	22:57 on 23-Sep-18	600	644
2018-09-23 23:06:59	8		7.84	8.21					1537740420	23:07 on 23-Sep-18	600	645
2018-09-23 23:16:59	8.01		7.84	8.2	2.92	3.29	3.77	3.29	1537741020	23:17 on 23-Sep-18	600	646
2018-09-23 23:26:59	8.04		7.85	8.2					1537741620	23:27 on 23-Sep-18	600	647
2018-09-23 23:36:59	8.02		7.85	8.22					1537742220	23:37 on 23-Sep-18	600	648
2018-09-23 23:46:59	8.02		7.86	8.21					1537742820	23:47 on 23-Sep-18	600	649
2018-09-23 23:56:59	8.01		7.86	8.21					1537743420	23:57 on 23-Sep-18	600	650
2018-09-24 00:06:59	8.04		7.86	8.22					1537744020	00:07 on 24-Sep-18	600	651
2018-09-24 00:16:59	8		7.85	8.21					1537744620	00:17 on 24-Sep-18	600	652
2018-09-24 00:26:59	8.01		7.85	8.22					1537745220	00:27 on 24-Sep-18	600	653
2018-09-24 00:36:59	7.99		7.85	8.21					1537745820	00:37 on 24-Sep-18	600	654
2018-09-24 00:46:59	7.99		7.84	8.21					1537746420	00:47 on 24-Sep-18	600	655
2018-09-24 00:56:59	8.04		7.85	8.21					1537747020	00:57 on 24-Sep-18	600	656
2018-09-24 01:06:59	8.04		7.85	8.21					1537747620	01:07 on 24-Sep-18	600	657
2018-09-24 01:16:59	7.99		7.84	8.2	2.91	3.29	3.77	3.29	1537748220	01:17 on 24-Sep-18	600	658
2018-09-24 01:26:59	8.02		7.84	8.2					1537748820	01:27 on 24-Sep-18	600	659
2018-09-24 01:36:59	8		7.84	8.22					1537749420	01:37 on 24-Sep-18	600	660
2018-09-24 01:46:59	8.02		7.85	8.21					1537750020	01:47 on 24-Sep-18	600	661
2018-09-24 01:56:59	8.02		7.84	8.21					1537750620	01:57 on 24-Sep-18	600	662
2018-09-24 02:06:59	7.99		7.84	8.21					1537751220	02:07 on 24-Sep-18	600	663
2018-09-24 02:16:59	8		7.85	8.2					1537751820	02:17 on 24-Sep-18	600	664
2018-09-24 02:26:59	7.98		7.85	8.21					1537752420	02:27 on 24-Sep-18	600	665
2018-09-24 02:36:59	7.98		7.84	8.2					1537753020	02:37 on 24-Sep-18	600	666
2018-09-24 02:46:59	7.98		7.84	8.21					1537753620	02:47 on 24-Sep-18	600	667
2018-09-24 02:56:59	8.01		7.84	8.2					1537754220	02:57 on 24-Sep-18	600	668
2018-09-24 03:06:59	7.99		7.84	8.2					1537754820	03:07 on 24-Sep-18	600	669
2018-09-24 03:16:59	7.98		7.84	8.21	2.91	3.29	3.77	3.29	1537755420	03:17 on 24-Sep-18	600	670
2018-09-24 03:26:59	7.98		7.85	8.21					1537756020	03:27 on 24-Sep-18	600	671
2018-09-24 03:36:59	7.97		7.84	8.21					1537756620	03:37 on 24-Sep-18	600	672
2018-09-24 03:46:59	7.99		7.84	8.21					1537757220	03:47 on 24-Sep-18	600	673
2018-09-24 03:56:59	7.99		7.84	8.2					1537757820	03:57 on 24-Sep-18	600	674
2018-09-24 04:06:59	7.98		7.85	8.21					1537758420	04:07 on 24-Sep-18	600	675
2018-09-24 04:16:59	7.97		7.84	8.2					1537759020	04:17 on 24-Sep-18	600	676
2018-09-24 04:26:59	7.97		7.84	8.21					1537759620	04:27 on 24-Sep-18	600	677
2018-09-24 04:36:59	7.96		7.84	8.2					1537760220	04:37 on 24-Sep-18	600	678
2018-09-24 04:46:59	7.96		7.84	8.21					1537760820	04:47 on 24-Sep-18	600	679
2018-09-24 04:56:59	7.96		7.84	8.22					1537761420	04:57 on 24-Sep-18	600	680
2018-09-24 05:06:59	7.96		7.85	8.21					1537762020	05:07 on 24-Sep-18	600	681
2018-09-24 05:16:59	7.96		7.84	8.21	2.91	3.29	3.77	3.29	1537762620	05:17 on 24-Sep-18	600	682
2018-09-24 05:26:59	7.96		7.84	8.21					1537763220	05:27 on 24-Sep-18	600	683
2018-09-24 05:36:59	7.96		7.84	8.2					1537763820	05:37 on 24-Sep-18	600	684
2018-09-24 05:46:59	7.96		7.84	8.2					1537764420	05:47 on 24-Sep-18	600	685
2018-09-24 05:56:59	7.96		7.84	8.21					1537765020	05:57 on 24-Sep-18	600	686
2018-09-24 06:06:59	7.96		7.84	8.21					1537765620	06:07 on 24-Sep-18	600	687
2018-09-24 06:16:59	7.95		7.84	8.21					1537766220	06:17 on 24-Sep-18	600	688
2018-09-24 06:26:59	7.95		7.84	8.2					1537766820	06:27 on 24-Sep-18	600	689
2018-09-24 06:36:59	7.95		7.84	8.21					1537767420	06:37 on 24-Sep-18	600	690
2018-09-24 06:46:59	7.95		7.84	8.21					1537768020	06:47 on 24-Sep-18	600	691
2018-09-24 06:56:59	7.95		7.83	8.21					1537768620	06:57 on 24-Sep-18	600	692
2018-09-24 07:06:59	7.96		7.84	8.2					1537769220	07:07 on 24-Sep-18	600	693
2018-09-24 07:16:59	7.95		7.84	8.2	2.91	3.29	3.77	3.29	1537769820	07:17 on 24-Sep-18	600	694
2018-09-24 07:26:59	7.96		7.84	8.2					1537770420	07:27 on 24-Sep-18	600	695
2018-09-24 07:36:59	7.96		7.84	8.21					1537771020	07:37 on 24-Sep-18	600	696
2018-09-24 07:46:59	7.97		7.84	8.2					1537771620	07:47 on 24-Sep-18	600	697
2018-09-24 07:56:59	7.98		7.84	8.2					1537772220	07:57 on 24-Sep-18	600	698
2018-09-24 08:06:59	8.04		7.84	8.21					1537772820	08:07 on 24-Sep-18	600	699
2018-09-24 08:16:59	8		7.83	8.2					1537773420	08:17 on 24-Sep-18	600	700
2018-09-24 08:26:59	8.03		7.84	8.2					1537774020	08:27 on 24-Sep-18	600	701
2018-09-24 08:36:59	8.05		7.84	8.2					1537774620	08:37 on 24-Sep-18	600	702
2018-09-24 08:46:59	8.03		7.83	8.2					1537775220	08:47 on 24-Sep-18	600	703
2018-09-24 08:56:59	8.06		7.83	8.2					1537775820	08:57 on 24-Sep-18	600	704
2018-09-24 09:06:59	8.06		7.84	8.2					1537776420	09:07 on 24-Sep-18	600	705
2018-09-24 09:16:59	8.05		7.83	8.19	2.91	3.29	3.77	3.3	1537777020	09:17 on 24-Sep-18	600	706
2018-09-24 09:26:59	8.19		7.83	8.2					1537777620	09:27 on 24-Sep-18	600	707
2018-09-24 09:36:59	8.11		7.88	8.2					1537778220	09:37 on 24-Sep-18	600	708
2018-09-24 09:46:59	8.06		7.84	8.2					1537778820	09:47 on 24-Sep-18	600	709
2018-09-24 09:56:59	8.04		7.83	8.2					1537779420	09:57 on 24-Sep-18	600	710
2018-09-24 10:06:59	8.59		7.83	8.19					1537780020	10:07 on 24-Sep-18	600	711
2018-09-24 10:16:59	8.06		7.97	8.24					1537780620	10:17 on 24-Sep-18	600	712
2018-09-24 10:26:59	8.03		7.89	8.21					1537781220	10:27 on 24-Sep-18	600	713
2018-09-24 10:36:59	8.22		7.91	8.22					1537781820	10:37 on 24-Sep-18	600	714
2018-09-24 10:46:59	8.1		7.9	8.21					1537782420	10:47 on 24-Sep-18	600	715
2018-09-24 10:56:59	8.01		7.85	8.21					1537783020	10:57 on 24-Sep-18	600	716
2018-09-24 11:06:59	8.34		7.83	8.2					1537783620	11:07 on 24-Sep-18	600	717
2018-09-24 11:16:59	8.18		7.91	8.2	2.92	3.29	3.77	3.29	1537784220	11:17 on 24-Sep-18	600	718
2018-09-24 11:26:59	8.02		7.85	8.2					1537784820	11:27 on 24-Sep-18	600	719
2018-09-24 11:36:59	8.1		7.88	8.22					1537785420	11:37 on 24-Sep-18	600	720
2018-09-24 11:46:59	8.02		7.86	8.19					1537786020	11:47 on 24-Sep-18	600	721
2018-09-24 11:56:59	8.02		7.84	8.2					1537786620	11:57 on 24-Sep-18	600	722
2018-09-24 12:06:59	8.02		7.83	8.2					1537787220	12:07 on 24-Sep-18	600	723
2018-09-24 12:16:59	8		7.83	8.19					1537787820	12:17 on 24-Sep-18	600	724
2018-09-24 12:26:59	8.08		7.87	8.2					1537788420	12:27 on 24-Sep-18	600	725
2018-09-24 12:36:59	8.11		7.89	8.19					1537789020	12:37 on 24-Sep-18	600	726
2018-09-24 12:46:59	7.97		7.84	8.19					1537789620	12:47 on 24-Sep-18	600	727
2018-09-24 12:56:59	8		7.84	8.19					1537790220	12:57 on 24-Sep-18	600	728
2018-09-24 13:06:59	7.98		7.83	8.19					1537790820	13:07 on 24-Sep-18	600	729
2018-09-24 13:16:59	7.95		7.82	8.18	2.91	3.29	3.77	3.29	1537791420	13:17 on 24-Sep-18	600	730
2018-09-24 13:26:59	8.43		7.82	8.19					1537792020	13:27 on 24-Sep-18	600	731
2018-09-24 13:36:59	8.14		7.92	8.2					1537792620	13:37 on 24-Sep-18	600	732
2018-09-24 13:46:59	8		7.86	8.19					1537793220	13:47 on 24-Sep-18	600	733
2018-09-24 13:56:59	7.98		7.84	8.2					1537793820	13:57 on 24-Sep-18	600	734
2018-09-24 14:06:59	8.14		7.83	8.21					1537794420	14:07 on 24-Sep-18	600	735
2018-09-24 14:16:59	8.04		7.87	8.19					1537795020	14:17 on 24-Sep-18	600	736
2018-09-24 14:26:59	7.98		7.84	8.19					1537795620	14:27 on 24-Sep-18	600	737
2018-09-24 14:36:59	7.99		7.83	8.19					1537796220	14:37 on 24-Sep-18	600	738
2018-09-24 14:46:59	8.09		7.87	8.2					1537796820	14:47 on 24-Sep-18	600	739
2018-09-24 14:56:59	8.03		7.86	8.2					1537797420	14:57 on 24-Sep-18	600	740
2018-09-24 15:06:59	8.01		7.83	8.19					1537798020	15:07 on 24-Sep-18	600	741
2018-09-24 15:16:59	7.99		7.82	8.18	2.92	3.29	3.77	3.29	1537798620	15:17 on 24-Sep-18	600	742
2018-09-24 15:26:59	7.98		7.83	8.19					1537799220	15:27 on 24-Sep-18	600	743
2018-09-24 15:36:59	7.98		7.83	8.19					1537799820	15:37 on 24-Sep-18	600	744
2018-09-24 15:46:59	8		7.82	8.18					1537800420	15:47 on 24-Sep-18	600	745
2018-09-24 15:56:59	7.97		7.81	8.18					1537801020	15:57 on 24-Sep-18	600	746
2018-09-24 16:06:59	8		7.85	8.19					1537801620	16:07 on 24-Sep-18	600	747
2018-09-24 16:16:59	7.98		7.85	8.19					1537802220	16:17 on 24-Sep-18	600	748
2018-09-24 16:26:59	8.01		7.83	8.19					1537802820	16:27 on 24-Sep-18	600	749
2018-09-24 16:36:59	7.99		7.83	8.19					1537803420	16:37 on 24-Sep-18	600	750
2018-09-24 16:46:59	7.99		7.82	8.19					1537804020	16:47 on 24-Sep-18	600	751
2018-09-24 16:56:59	8.02		7.82	8.19					1537804620	16:57 on 24-Sep-18	600	752
2018-09-24 17:06:59	8		7.82	8.19					1537805220	17:07 on 24-Sep-18	600	753
2018-09-24 17:16:59	8.02		7.82	8.18	2.91	3.29	3.6	3.29	1537805820	17:17 on 24-Sep-18	600	754
2018-09-24 17:26:59	8.02		7.82	8.19					1537806420	17:27 on 24-Sep-18	600	755
2018-09-24 17:36:59	8.01		7.82	8.18					1537807020	17:37 on 24-Sep-18	600	756
2018-09-24 17:46:59	8.02		7.82	8.18					1537807620	17:47 on 24-Sep-18	600	757
2018-09-24 17:56:59	8.04		7.82	8.19					1537808220	17:57 on 24-Sep-18	600	758
2018-09-24 18:06:59	8.03		7.81	8.19					1537808820	18:07 on 24-Sep-18	600	759
2018-09-24 18:16:59	8.04		7.82	8.19					1537809420	18:17 on 24-Sep-18	600	760
2018-09-24 18:26:59	8.06		7.82	8.19					1537810020	18:27 on 24-Sep-18	600	761
2018-09-24 18:36:59	8.04		7.82	8.19					1537810620	18:37 on 24-Sep-18	600	762
2018-09-24 18:46:59	8.05		7.82	8.2					1537811220	18:47 on 24-Sep-18	600	763
2018-09-24 18:56:59	8.03		7.83	8.2					1537811820	18:57 on 24-Sep-18	600	764
2018-09-24 19:06:59	8.05		7.82	8.19					1537812420	19:07 on 24-Sep-18	600	765
2018-09-24 19:16:59	8.05		7.82	8.19	2.91	3.29	3.6	3.29	1537813020	19:17 on 24-Sep-18	600	766
2018-09-24 19:26:59	8.01		7.82	8.19					1537813620	19:27 on 24-Sep-18	600	767
2018-09-24 19:36:59	8.04		7.82	8.19					1537814220	19:37 on 24-Sep-18	600	768
2018-09-24 19:46:59	8.05		7.82	8.19					1537814820	19:47 on 24-Sep-18	600	769
2018-09-24 19:56:59	8.06		7.82	8.2					1537815420	19:57 on 24-Sep-18	600	770
2018-09-24 20:06:59	8.03		7.82	8.2					1537816020	20:07 on 24-Sep-18	600	771
2018-09-24 20:16:59	8.01		7.82	8.19					1537816620	20:17 on 24-Sep-18	600	772
2018-09-24 20:26:59	8.04		7.82	8.19					1537817220	20:27 on 24-Sep-18	600	773
2018-09-24 20:36:59	7.99		7.83	8.2					1537817820	20:37 on 24-Sep-18	600	774
2018-09-24 20:46:59	8.04		7.83	8.2					1537818420	20:47 on 24-Sep-18	600	775
2018-09-24 20:56:59	8.04		7.82	8.2					1537819020	20:57 on 24-Sep-18	600	776
2018-09-24 21:06:59	8.01		7.81	8.19					1537819620	21:07 on 24-Sep-18	600	777
2018-09-24 21:16:59	8.02		7.82	8.18	2.92	3.29	3.6	3.29	1537820220	21:17 on 24-Sep-18	600	778
2018-09-24 21:26:59	8.03		7.82	8.19					1537820820	21:27 on 24-Sep-18	600	779
2018-09-24 21:36:59	7.99		7.82	8.19					1537821420	21:37 on 24-Sep-18	600	780
2018-09-24 21:46:59	8.05		7.82	8.19					1537822020	21:47 on 24-Sep-18	600	781
2018-09-24 21:56:59	8.04		7.82	8.18					1537822620	21:57 on 24-Sep-18	600	782
2018-09-24 22:06:59	8.03		7.82	8.2					1537823220	22:07 on 24-Sep-18	600	783
2018-09-24 22:16:59	8.01		7.82	8.19					1537823820	22:17 on 24-Sep-18	600	784
2018-09-24 22:26:59	8.03		7.82	8.19					1537824420	22:27 on 24-Sep-18	600	785
2018-09-24 22:36:59	8.05		7.81	8.19					1537825020	22:37 on 24-Sep-18	600	786
2018-09-24 22:46:59	8.04		7.81	8.19					1537825620	22:47 on 24-Sep-18	600	787
2018-09-24 22:56:59	8.05		7.81	8.19					1537826220	22:57 on 24-Sep-18	600	788
2018-09-24 23:06:59	8.02		7.82	8.18					1537826820	23:07 on 24-Sep-18	600	789
2018-09-24 23:16:59	8.02		7.82	8.19	2.92	3.29	3.6	3.29	1537827420	23:17 on 24-Sep-18	600	790
2018-09-24 23:26:59	8.04		7.82	8.19					1537828020	23:27 on 24-Sep-18	600	791
2018-09-24 23:36:59	8.04		7.81	8.18					1537828620	23:37 on 24-Sep-18	600	792
2018-09-24 23:46:59	8.03		7.81	8.18					1537829220	23:47 on 24-Sep-18	600	793
2018-09-24 23:56:59	8.01		7.81	8.18					1537829820	23:57 on 24-Sep-18	600	794
2018-09-25 00:06:59	8.04		7.81	8.18					1537830420	00:07 on 25-Sep-18	600	795
2018-09-25 00:16:59	8.05		7.81	8.18					1537831020	00:17 on 25-Sep-18	600	796
2018-09-25 00:26:59	8		7.81	8.19					1537831620	00:27 on 25-Sep-18	600	797
2018-09-25 00:36:59	8.02		7.81	8.19					1537832220	00:37 on 25-Sep-18	600	798
2018-09-25 00:46:59	7.99		7.82	8.19					1537832820	00:47 on 25-Sep-18	600	799
2018-09-25 00:56:59	8.04		7.81	8.18					1537833420	00:57 on 25-Sep-18	600	800
2018-09-25 01:06:59	7.99		7.81	8.19					1537834020	01:07 on 25-Sep-18	600	801
2018-09-25 01:16:59	7.96		7.82	8.18	2.91	3.29	3.77	3.29	1537834620	01:17 on 25-Sep-18	600	802
2018-09-25 01:26:59	7.96		7.82	8.19					1537835220	01:27 on 25-Sep-18	600	803
2018-09-25 01:36:59	7.96		7.82	8.18					1537835820	01:37 on 25-Sep-18	600	804
2018-09-25 01:46:59	7.96		7.82	8.19					1537836420	01:47 on 25-Sep-18	600	805
2018-09-25 01:56:59	7.96		7.82	8.18					1537837020	01:57 on 25-Sep-18	600	806
2018-09-25 02:06:59	7.96		7.81	8.19					1537837620	02:07 on 25-Sep-18	600	807
2018-09-25 02:16:59	7.95		7.82	8.19					1537838220	02:17 on 25-Sep-18	600	808
2018-09-25 02:26:59	7.94		7.81	8.18					1537838820	02:27 on 25-Sep-18	600	809
2018-09-25 02:36:59	7.94		7.82	8.19					1537839420	02:37 on 25-Sep-18	600	810
2018-09-25 02:46:59	7.94		7.82	8.19					1537840020	02:47 on 25-Sep-18	600	811
2018-09-25 02:56:59	7.94		7.81	8.19					1537840620	02:57 on 25-Sep-18	600	812
2018-09-25 03:06:59	7.94		7.81	8.18					1537841220	03:07 on 25-Sep-18	600	813
2018-09-25 03:16:59	7.94		7.81	8.18	2.91	3.29	3.6	3.29	1537841820	03:17 on 25-Sep-18	600	814
2018-09-25 03:26:59	7.94		7.81	8.18					1537842420	03:27 on 25-Sep-18	600	815
2018-09-25 03:36:59	7.93		7.81	8.19					1537843020	03:37 on 25-Sep-18	600	816
2018-09-25 03:46:59	7.93		7.81	8.19					1537843620	03:47 on 25-Sep-18	600	817
2018-09-25 03:56:59	7.93		7.81	8.18					1537844220	03:57 on 25-Sep-18	600	818
2018-09-25 04:06:59	7.93		7.81	8.18					1537844820	04:07 on 25-Sep-18	600	819
2018-09-25 04:16:59	7.92		7.82	8.19					1537845420	04:17 on 25-Sep-18	600	820
2018-09-25 04:26:59	7.93		7.81	8.19					1537846020	04:27 on 25-Sep-18	600	821
2018-09-25 04:36:59	7.92		7.81	8.18					1537846620	04:37 on 25-Sep-18	600	822
2018-09-25 04:46:59	7.92		7.81	8.19					1537847220	04:47 on 25-Sep-18	600	823
2018-09-25 04:56:59	7.92		7.81	8.18					1537847820	04:57 on 25-Sep-18	600	824
2018-09-25 05:06:59	7.91		7.81	8.18					1537848420	05:07 on 25-Sep-18	600	825
2018-09-25 05:16:59	7.91		7.81	8.2	2.92	3.29	3.77	3.29	1537849020	05:17 on 25-Sep-18	600	826
2018-09-25 05:26:59	7.91		7.81	8.19					1537849620	05:27 on 25-Sep-18	600	827
2018-09-25 05:36:59	7.91		7.81	8.18					1537850220	05:37 on 25-Sep-18	600	828
2018-09-25 05:46:59	7.91		7.81	8.19					1537850820	05:47 on 25-Sep-18	600	829
2018-09-25 05:56:59	7.91		7.81	8.19					1537851420	05:57 on 25-Sep-18	600	830
2018-09-25 06:06:59	7.9		7.81	8.19					1537852020	06:07 on 25-Sep-18	600	831
2018-09-25 06:16:59	7.91		7.81	8.19					1537852620	06:17 on 25-Sep-18	600	832
2018-09-25 06:26:59	7.9		7.81	8.19					1537853220	06:27 on 25-Sep-18	600	833
2018-09-25 06:36:59	7.9		7.81	8.18					1537853820	06:37 on 25-Sep-18	600	834
2018-09-25 06:46:59	7.91		7.81	8.18					1537854420	06:47 on 25-Sep-18	600	835
2018-09-25 06:56:59	7.91		7.81	8.19					1537855020	06:57 on 25-Sep-18	600	836
2018-09-25 07:06:59	7.91		7.81	8.19					1537855620	07:07 on 25-Sep-18	600	837
2018-09-25 07:16:59	7.92		7.81	8.18	2.92	3.29	3.6	3.29	1537856220	07:17 on 25-Sep-18	600	838
2018-09-25 07:26:59	7.93		7.81	8.18					1537856820	07:27 on 25-Sep-18	600	839
2018-09-25 07:36:59	7.95		7.81	8.18					1537857420	07:37 on 25-Sep-18	600	840
2018-09-25 07:46:59	7.99		7.81	8.18					1537858020	07:47 on 25-Sep-18	600	841
2018-09-25 07:56:59	7.99		7.81	8.18					1537858620	07:57 on 25-Sep-18	600	842
2018-09-25 08:06:59	7.98		7.8	8.18					1537859220	08:07 on 25-Sep-18	600	843
2018-09-25 08:16:59	7.99		7.81	8.18					1537859820	08:17 on 25-Sep-18	600	844
2018-09-25 08:26:59	8.01		7.81	8.18					1537860420	08:27 on 25-Sep-18	600	845
2018-09-25 08:36:59	8.02		7.81	8.17					1537861020	08:37 on 25-Sep-18	600	846
2018-09-25 08:46:59	8.01		7.81	8.18					1537861620	08:47 on 25-Sep-18	600	847
2018-09-25 08:56:59	8.01		7.8	8.17					1537862220	08:57 on 25-Sep-18	600	848
2018-09-25 09:06:59	8		7.81	8.17					1537862820	09:07 on 25-Sep-18	600	849
2018-09-25 09:16:59	7.99		7.8	8.17	2.91	3.29	3.77	3.29	1537863420	09:17 on 25-Sep-18	600	850
2018-09-25 09:26:59	8		7.8	8.17					1537864020	09:27 on 25-Sep-18	600	851
2018-09-25 09:36:59	8		7.8	8.17					1537864620	09:37 on 25-Sep-18	600	852
2018-09-25 09:46:59	7.99		7.8	8.17					1537865220	09:47 on 25-Sep-18	600	853
2018-09-25 09:56:59	8		7.8	8.17					1537865820	09:57 on 25-Sep-18	600	854
2018-09-25 10:06:59	8.01		7.85	8.18					1537866420	10:07 on 25-Sep-18	600	855
2018-09-25 10:16:59	7.99		7.82	8.18					1537867020	10:17 on 25-Sep-18	600	856
2018-09-25 10:26:59	8.02		7.92	8.21					1537867620	10:27 on 25-Sep-18	600	857
2018-09-25 10:36:59	7.97		7.86	8.19					1537868220	10:37 on 25-Sep-18	600	858
2018-09-25 10:46:59	8.05		7.92	8.23					1537868820	10:47 on 25-Sep-18	600	859
2018-09-25 10:56:59	8.15		7.93	8.22					1537869420	10:57 on 25-Sep-18	600	860
2018-09-25 11:06:59	8.04		7.85	8.2					1537870020	11:07 on 25-Sep-18	600	861
2018-09-25 11:16:59	8.36		7.82	8.19	2.91	3.29	3.77	3.29	1537870620	11:17 on 25-Sep-18	600	862
2018-09-25 11:26:59	8.06		7.9	8.22					1537871220	11:27 on 25-Sep-18	600	863
2018-09-25 11:36:59	8.06		7.87	8.22					1537871820	11:37 on 25-Sep-18	600	864
2018-09-25 11:46:59	8.05		7.84	8.2					1537872420	11:47 on 25-Sep-18	600	865
2018-09-25 11:56:59	8.03		7.83	8.19					1537873020	11:57 on 25-Sep-18	600	866
2018-09-25 12:06:59	8.1		7.81	8.18					1537873620	12:07 on 25-Sep-18	600	867
2018-09-25 12:16:59	8.07		7.85	8.2					1537874220	12:17 on 25-Sep-18	600	868
2018-09-25 12:26:59	8.04		7.82	8.18					1537874820	12:27 on 25-Sep-18	600	869
2018-09-25 12:36:59	8.01		7.81	8.18					1537875420	12:37 on 25-Sep-18	600	870
2018-09-25 12:46:59	8.17		7.82	8.18					1537876020	12:47 on 25-Sep-18	600	871
2018-09-25 12:56:59	8.02		7.87	8.2					1537876620	12:57 on 25-Sep-18	600	872
2018-09-25 13:06:59	8.01		7.84	8.19					1537877220	13:07 on 25-Sep-18	600	873
2018-09-25 13:16:59	8.24		7.81	8.18	2.92	3.29	3.77	3.29	1537877820	13:17 on 25-Sep-18	600	874
2018-09-25 13:26:59	8.11		7.88	8.19					1537878420	13:27 on 25-Sep-18	600	875
2018-09-25 13:36:59	7.99		7.83	8.18					1537879020	13:37 on 25-Sep-18	600	876
2018-09-25 13:46:59	8.01		7.81	8.18					1537879620	13:47 on 25-Sep-18	600	877
2018-09-25 13:56:59	8.02		7.81	8.18					1537880220	13:57 on 25-Sep-18	600	878
2018-09-25 14:06:59	7.97		7.81	8.17					1537880820	14:07 on 25-Sep-18	600	879
2018-09-25 14:16:59	8.07		7.85	8.19					1537881420	14:17 on 25-Sep-18	600	880
2018-09-25 14:26:59	8		7.85	8.18					1537882020	14:27 on 25-Sep-18	600	881
2018-09-25 14:36:59	7.97		7.82	8.18					1537882620	14:37 on 25-Sep-18	600	882
2018-09-25 14:46:59	8.01		7.81	8.17					1537883220	14:47 on 25-Sep-18	600	883
2018-09-25 14:56:59	7.98		7.81	8.17					1537883820	14:57 on 25-Sep-18	600	884
2018-09-25 15:06:59	7.99		7.81	8.16					1537884420	15:07 on 25-Sep-18	600	885
2018-09-25 15:16:59	7.95		7.8	8.16	2.91	3.29	3.94	3.3	1537885020	15:17 on 25-Sep-18	600	886
2018-09-25 15:26:59	8		7.8	8.16					1537885620	15:27 on 25-Sep-18	600	887
2018-09-25 15:36:59	7.96		7.84	8.18					1537886220	15:37 on 25-Sep-18	600	888
2018-09-25 15:46:59	7.98		7.82	8.17					1537886820	15:47 on 25-Sep-18	600	889
2018-09-25 15:56:59	7.95		7.81	8.16					1537887420	15:57 on 25-Sep-18	600	890
2018-09-25 16:06:59	7.96		7.81	8.16					1537888020	16:07 on 25-Sep-18	600	891
2018-09-25 16:16:59	7.95		7.81	8.16					1537888620	16:17 on 25-Sep-18	600	892
2018-09-25 16:26:59	7.95		7.8	8.16					1537889220	16:27 on 25-Sep-18	600	893
2018-09-25 16:36:59	7.93		7.8	8.16					1537889820	16:37 on 25-Sep-18	600	894
2018-09-25 16:46:59	7.93		7.8	8.16					1537890420	16:47 on 25-Sep-18	600	895
2018-09-25 16:56:59	7.93		7.8	8.16					1537891020	16:57 on 25-Sep-18	600	896
2018-09-25 17:06:59	7.93		7.8	8.16					1537891620	17:07 on 25-Sep-18	600	897
2018-09-25 17:16:59	7.92		7.79	8.16	2.92	3.29	3.77	3.3	1537892220	17:17 on 25-Sep-18	600	898
2018-09-25 17:26:59	7.92		7.8	8.16					1537892820	17:27 on 25-Sep-18	600	899
2018-09-25 17:36:59	7.93		7.8	8.16					1537893420	17:37 on 25-Sep-18	600	900
2018-09-25 17:46:59	7.92		7.8	8.16					1537894020	17:47 on 25-Sep-18	600	901
2018-09-25 17:56:59	7.93		7.8	8.16					1537894620	17:57 on 25-Sep-18	600	902
2018-09-25 18:06:59	7.92		7.8	8.15					1537895220	18:07 on 25-Sep-18	600	903
2018-09-25 18:16:59	7.94		7.8	8.16					1537895820	18:17 on 25-Sep-18	600	904
2018-09-25 18:26:59	7.94		7.8	8.16					1537896420	18:27 on 25-Sep-18	600	905
2018-09-25 18:36:59	7.93		7.8	8.16					1537897020	18:37 on 25-Sep-18	600	906
2018-09-25 18:46:59	7.93		7.8	8.16					1537897620	18:47 on 25-Sep-18	600	907
2018-09-25 18:56:59	7.94		7.8	8.16					1537898220	18:57 on 25-Sep-18	600	908
2018-09-25 19:06:59	7.94		7.8	8.16					1537898820	19:07 on 25-Sep-18	600	909
2018-09-25 19:16:59	7.93		7.79	8.16	2.91	3.29	3.6	3.29	1537899420	19:17 on 25-Sep-18	600	910
2018-09-25 19:26:59	7.95		7.79	8.16					1537900020	19:27 on 25-Sep-18	600	911
2018-09-25 19:36:59	7.93		7.8	8.16					1537900620	19:37 on 25-Sep-18	600	912
2018-09-25 19:46:59	7.93		7.79	8.15					1537901220	19:47 on 25-Sep-18	600	913
2018-09-25 19:56:59	7.94		7.79	8.16					1537901820	19:57 on 25-Sep-18	600	914
2018-09-25 20:06:59	7.94		7.8	8.16					1537902420	20:07 on 25-Sep-18	600	915
2018-09-25 20:16:59	7.93		7.8	8.16					1537903020	20:17 on 25-Sep-18	600	916
2018-09-25 20:26:59	7.92		7.79	8.15					1537903620	20:27 on 25-Sep-18	600	917
2018-09-25 20:36:59	7.92		7.79	8.16					1537904220	20:37 on 25-Sep-18	600	918
2018-09-25 20:46:59	7.93		7.79	8.16					1537904820	20:47 on 25-Sep-18	600	919
2018-09-25 20:56:59	7.97		7.79	8.16					1537905420	20:57 on 25-Sep-18	600	920
2018-09-25 21:06:59	7.97		7.79	8.16					1537906020	21:07 on 25-Sep-18	600	921
2018-09-25 21:16:59	7.97		7.79	8.16	2.9	3.29	3.77	3.29	1537906620	21:17 on 25-Sep-18	600	922
2018-09-25 21:26:59	7.96		7.8	8.16					1537907220	21:27 on 25-Sep-18	600	923
2018-09-25 21:36:59	7.98		7.79	8.16					1537907820	21:37 on 25-Sep-18	600	924
2018-09-25 21:46:59	7.96		7.79	8.16					1537908420	21:47 on 25-Sep-18	600	925
2018-09-25 21:56:59	7.98		7.79	8.16					1537909020	21:57 on 25-Sep-18	600	926
2018-09-25 22:06:59	7.98		7.79	8.16					1537909620	22:07 on 25-Sep-18	600	927
2018-09-25 22:16:59	7.98		7.79	8.16					1537910220	22:17 on 25-Sep-18	600	928
2018-09-25 22:26:59	7.98		7.79	8.16					1537910820	22:27 on 25-Sep-18	600	929
2018-09-25 22:36:59	7.99		7.8	8.17					1537911420	22:37 on 25-Sep-18	600	930
2018-09-25 22:46:59	7.98		7.8	8.17					1537912020	22:47 on 25-Sep-18	600	931
2018-09-25 22:56:59	8		7.79	8.17					1537912620	22:57 on 25-Sep-18	600	932
2018-09-25 23:06:59	7.98		7.8	8.17					1537913220	23:07 on 25-Sep-18	600	933
2018-09-25 23:16:59	8		7.79	8.17	2.91	3.29	3.6	3.29	1537913820	23:17 on 25-Sep-18	600	934
2018-09-25 23:26:59	7.96		7.79	8.17					1537914420	23:27 on 25-Sep-18	600	935
2018-09-25 23:36:59	7.96		7.8	8.17					1537915020	23:37 on 25-Sep-18	600	936
2018-09-25 23:46:59	7.96		7.8	8.17					1537915620	23:47 on 25-Sep-18	600	937
2018-09-25 23:56:59	7.98		7.8	8.17					1537916220	23:57 on 25-Sep-18	600	938
2018-09-26 00:06:59	7.99		7.79	8.17					1537916820	00:07 on 26-Sep-18	600	939
2018-09-26 00:16:59	7.97		7.79	8.17					1537917420	00:17 on 26-Sep-18	600	940
2018-09-26 00:26:59	7.97		7.79	8.16					1537918020	00:27 on 26-Sep-18	600	941
2018-09-26 00:36:59	7.95		7.79	8.17					1537918620	00:37 on 26-Sep-18	600	942
2018-09-26 00:46:59	7.97		7.79	8.16					1537919220	00:47 on 26-Sep-18	600	943
2018-09-26 00:56:59	7.97		7.79	8.17					1537919820	00:57 on 26-Sep-18	600	944
2018-09-26 01:06:59	7.97		7.79	8.16					1537920420	01:07 on 26-Sep-18	600	945
2018-09-26 01:16:59	7.97		7.8	8.17	2.91	3.29	3.77	3.29	1537921020	01:17 on 26-Sep-18	600	946
2018-09-26 01:26:59	7.98		7.79	8.16					1537921620	01:27 on 26-Sep-18	600	947
2018-09-26 01:36:59	7.96		7.79	8.16					1537922220	01:37 on 26-Sep-18	600	948
2018-09-26 01:46:59	7.98		7.8	8.17					1537922820	01:47 on 26-Sep-18	600	949
2018-09-26 01:56:59	7.96		7.79	8.16					1537923420	01:57 on 26-Sep-18	600	950
2018-09-26 02:06:59	7.97		7.79	8.17					1537924020	02:07 on 26-Sep-18	600	951
2018-09-26 02:16:59	7.96		7.8	8.17					1537924620	02:17 on 26-Sep-18	600	952
2018-09-26 02:26:59	7.97		7.8	8.16					1537925220	02:27 on 26-Sep-18	600	953
2018-09-26 02:36:59	7.96		7.79	8.16					1537925820	02:37 on 26-Sep-18	600	954
2018-09-26 02:46:59	7.97		7.79	8.16					1537926420	02:47 on 26-Sep-18	600	955
2018-09-26 02:56:59	7.97		7.79	8.16					1537927020	02:57 on 26-Sep-18	600	956
2018-09-26 03:06:59	7.96		7.79	8.17					1537927620	03:07 on 26-Sep-18	600	957
2018-09-26 03:16:59	7.96		7.79	8.16	2.91	3.29	3.6	3.29	1537928220	03:17 on 26-Sep-18	600	958
2018-09-26 03:26:59	7.97		7.79	8.16					1537928820	03:27 on 26-Sep-18	600	959
2018-09-26 03:36:59	7.96		7.79	8.16					1537929420	03:37 on 26-Sep-18	600	960
2018-09-26 03:46:59	7.98		7.79	8.16					1537930020	03:47 on 26-Sep-18	600	961
2018-09-26 03:56:59	7.95		7.79	8.16					1537930620	03:57 on 26-Sep-18	600	962
2018-09-26 04:06:59	7.97		7.79	8.17					1537931220	04:07 on 26-Sep-18	600	963
2018-09-26 04:16:59	7.97		7.79	8.17					1537931820	04:17 on 26-Sep-18	600	964
2018-09-26 04:26:59	7.96		7.79	8.17					1537932420	04:27 on 26-Sep-18	600	965
2018-09-26 04:36:59	7.95		7.8	8.17					1537933020	04:37 on 26-Sep-18	600	966
2018-09-26 04:46:59	7.97		7.79	8.16					1537933620	04:47 on 26-Sep-18	600	967
2018-09-26 04:56:59	7.97		7.79	8.17					1537934220	04:57 on 26-Sep-18	600	968
2018-09-26 05:06:59	7.93		7.8	8.17					1537934820	05:07 on 26-Sep-18	600	969
2018-09-26 05:16:59	7.97		7.8	8.16	2.91	3.29	3.94	3.29	1537935420	05:17 on 26-Sep-18	600	970
2018-09-26 05:26:59	7.97		7.79	8.17					1537936020	05:27 on 26-Sep-18	600	971
2018-09-26 05:36:59	7.98		7.79	8.16					1537936620	05:37 on 26-Sep-18	600	972
2018-09-26 05:46:59	7.99		7.79	8.16					1537937220	05:47 on 26-Sep-18	600	973
2018-09-26 05:56:59	7.99		7.79	8.17					1537937820	05:57 on 26-Sep-18	600	974
2018-09-26 06:06:59	7.98		7.79	8.16					1537938420	06:07 on 26-Sep-18	600	975
2018-09-26 06:16:59	7.98		7.79	8.16					1537939020	06:17 on 26-Sep-18	600	976
2018-09-26 06:26:59	7.96		7.79	8.15					1537939620	06:27 on 26-Sep-18	600	977
2018-09-26 06:36:59	7.98		7.79	8.16					1537940220	06:37 on 26-Sep-18	600	978
2018-09-26 06:46:59	7.98		7.79	8.16					1537940820	06:47 on 26-Sep-18	600	979
2018-09-26 06:56:59	7.98		7.79	8.16					1537941420	06:57 on 26-Sep-18	600	980
2018-09-26 07:06:59	7.97		7.79	8.16					1537942020	07:07 on 26-Sep-18	600	981
2018-09-26 07:16:59	7.95		7.79	8.15	2.91	3.29	3.77	3.29	1537942620	07:17 on 26-Sep-18	600	982
2018-09-26 07:26:59	7.95		7.78	8.15					1537943220	07:27 on 26-Sep-18	600	983
2018-09-26 07:36:59	7.95		7.79	8.16					1537943820	07:37 on 26-Sep-18	600	984
2018-09-26 07:46:59	7.97		7.79	8.15					1537944420	07:47 on 26-Sep-18	600	985
2018-09-26 07:56:59	7.96		7.78	8.15					1537945020	07:57 on 26-Sep-18	600	986
2018-09-26 08:06:59	7.96		7.78	8.15					1537945620	08:07 on 26-Sep-18	600	987
2018-09-26 08:16:59	7.95		7.77	8.14					1537946220	08:17 on 26-Sep-18	600	988
2018-09-26 08:26:59	7.92		7.78	8.14					1537946820	08:27 on 26-Sep-18	600	989
2018-09-26 08:36:59	7.91		7.78	8.14					1537947420	08:37 on 26-Sep-18	600	990
2018-09-26 08:46:59	7.9		7.78	8.14					1537948020	08:47 on 26-Sep-18	600	991
2018-09-26 08:56:59	7.9		7.78	8.14					1537948620	08:57 on 26-Sep-18	600	992
2018-09-26 09:06:59	7.89		7.78	8.14					1537949220	09:07 on 26-Sep-18	600	993
2018-09-26 09:16:59	7.88		7.77	8.14	2.92	3.29	3.77	3.29	1537949820	09:17 on 26-Sep-18	600	994
2018-09-26 09:26:59	7.89		7.78	8.14					1537950420	09:27 on 26-Sep-18	600	995
2018-09-26 09:36:59	7.98		7.93	8.19					1537951020	09:37 on 26-Sep-18	600	996
2018-09-26 09:46:59	7.93		7.86	8.16					1537951620	09:47 on 26-Sep-18	600	997
2018-09-26 09:56:59	7.94		7.81	8.15					1537952220	09:57 on 26-Sep-18	600	998
2018-09-26 10:06:59	7.99		7.95	8.18					1537952820	10:07 on 26-Sep-18	600	999
2018-09-26 10:16:59	7.93		7.85	8.16					1537953420	10:17 on 26-Sep-18	600	1000
2018-09-26 10:26:59	7.98		7.86	8.16					1537954020	10:27 on 26-Sep-18	600	1001
2018-09-26 10:36:59	7.95		7.87	8.16					1537954620	10:37 on 26-Sep-18	600	1002
2018-09-26 10:46:59	8		7.89	8.18					1537955220	10:47 on 26-Sep-18	600	1003
2018-09-26 10:56:59	7.96		7.86	8.16					1537955820	10:57 on 26-Sep-18	600	1004
2018-09-26 11:06:59	7.93		7.82	8.14					1537956420	11:07 on 26-Sep-18	600	1005
2018-09-26 11:16:59	7.92		7.81	8.14	2.91	3.29	3.77	3.29	1537957020	11:17 on 26-Sep-18	600	1006
2018-09-26 11:26:59	7.91		7.8	8.14					1537957620	11:27 on 26-Sep-18	600	1007
2018-09-26 11:36:59	7.91		7.79	8.14					1537958220	11:37 on 26-Sep-18	600	1008
2018-09-26 11:46:59	7.93		7.84	8.15					1537958820	11:47 on 26-Sep-18	600	1009
2018-09-26 11:56:59	7.91		7.81	8.14					1537959420	11:57 on 26-Sep-18	600	1010
2018-09-26 12:06:59	7.91		7.8	8.14					1537960020	12:07 on 26-Sep-18	600	1011
2018-09-26 12:16:59	7.9		7.8	8.14					1537960620	12:17 on 26-Sep-18	600	1012
2018-09-26 12:26:59	7.9		7.79	8.14					1537961220	12:27 on 26-Sep-18	600	1013
2018-09-26 12:36:59	7.9		7.79	8.14					1537961820	12:37 on 26-Sep-18	600	1014
2018-09-26 12:46:59	7.95		7.83	8.14					1537962420	12:47 on 26-Sep-18	600	1015
2018-09-26 12:56:59	7.91		7.82	8.14					1537963020	12:57 on 26-Sep-18	600	1016
2018-09-26 13:06:59	7.9		7.8	8.14					1537963620	13:07 on 26-Sep-18	600	1017
2018-09-26 13:16:59	7.95		7.8	8.14	2.91	3.29	3.6	3.29	1537964220	13:17 on 26-Sep-18	600	1018
2018-09-26 13:26:59	8.04		7.85	8.15					1537964820	13:27 on 26-Sep-18	600	1019
2018-09-26 13:36:59	7.92		7.82	8.14					1537965420	13:37 on 26-Sep-18	600	1020
2018-09-26 13:46:59	8.03		7.9	8.16					1537966020	13:47 on 26-Sep-18	600	1021
2018-09-26 13:56:59	7.92		7.82	8.14					1537966620	13:57 on 26-Sep-18	600	1022
2018-09-26 14:06:59	7.91		7.81	8.14					1537967220	14:07 on 26-Sep-18	600	1023
2018-09-26 14:16:59	8.03		7.88	8.16					1537967820	14:17 on 26-Sep-18	600	1024
2018-09-26 14:26:59	7.93		7.83	8.15					1537968420	14:27 on 26-Sep-18	600	1025
2018-09-26 14:36:59	7.91		7.81	8.14					1537969020	14:37 on 26-Sep-18	600	1026
2018-09-26 14:46:59	7.9		7.8	8.14					1537969620	14:47 on 26-Sep-18	600	1027
2018-09-26 14:56:59	7.9		7.79	8.14					1537970220	14:57 on 26-Sep-18	600	1028
2018-09-26 15:06:59	7.9		7.79	8.14					1537970820	15:07 on 26-Sep-18	600	1029
2018-09-26 15:16:59	7.89		7.79	8.14	2.92	3.29	3.6	3.29	1537971420	15:17 on 26-Sep-18	600	1030
2018-09-26 15:26:59	7.95		7.84	8.14					1537972020	15:27 on 26-Sep-18	600	1031
2018-09-26 15:36:59	7.92		7.84	8.14					1537972620	15:37 on 26-Sep-18	600	1032
2018-09-26 15:46:59	7.9		7.81	8.14					1537973220	15:47 on 26-Sep-18	600	1033
2018-09-26 15:56:59	7.9		7.8	8.13					1537973820	15:57 on 26-Sep-18	600	1034
2018-09-26 16:06:59	7.89		7.79	8.13					1537974420	16:07 on 26-Sep-18	600	1035
2018-09-26 16:16:59	7.89		7.79	8.14					1537975020	16:17 on 26-Sep-18	600	1036
2018-09-26 16:26:59	7.89		7.79	8.14					1537975620	16:27 on 26-Sep-18	600	1037
2018-09-26 16:36:59	7.89		7.79	8.14					1537976220	16:37 on 26-Sep-18	600	1038
2018-09-26 16:46:59	7.89		7.79	8.13					1537976820	16:47 on 26-Sep-18	600	1039
2018-09-26 16:56:59	7.89		7.78	8.13					1537977420	16:57 on 26-Sep-18	600	1040
2018-09-26 17:06:59	7.89		7.79	8.14					1537978020	17:07 on 26-Sep-18	600	1041
2018-09-26 17:16:59	7.89		7.79	8.14	2.91	3.29	3.6	3.29	1537978620	17:17 on 26-Sep-18	600	1042
2018-09-26 17:26:59	7.89		7.79	8.13					1537979220	17:27 on 26-Sep-18	600	1043
2018-09-26 17:36:59	7.89		7.79	8.14					1537979820	17:37 on 26-Sep-18	600	1044
2018-09-26 17:46:59	7.89		7.79	8.14					1537980420	17:47 on 26-Sep-18	600	1045
2018-09-26 17:56:59	7.89		7.79	8.14					1537981020	17:57 on 26-Sep-18	600	1046
2018-09-26 18:06:59	7.89		7.79	8.13					1537981620	18:07 on 26-Sep-18	600	1047
2018-09-26 18:16:59	7.89		7.79	8.13					1537982220	18:17 on 26-Sep-18	600	1048
2018-09-26 18:26:59	7.88		7.79	8.13					1537982820	18:27 on 26-Sep-18	600	1049
2018-09-26 18:36:59	7.88		7.78	8.14					1537983420	18:37 on 26-Sep-18	600	1050
2018-09-26 18:46:59	7.88		7.78	8.13					1537984020	18:47 on 26-Sep-18	600	1051
2018-09-26 18:56:59	7.88		7.78	8.13					1537984620	18:57 on 26-Sep-18	600	1052
2018-09-26 19:06:59	7.88		7.78	8.13					1537985220	19:07 on 26-Sep-18	600	1053
2018-09-26 19:16:59	7.88		7.78	8.13	2.91	3.29	3.77	3.3	1537985820	19:17 on 26-Sep-18	600	1054
2018-09-26 19:26:59	7.88		7.78	8.14					1537986420	19:27 on 26-Sep-18	600	1055
2018-09-26 19:36:59	7.88		7.78	8.14					1537987020	19:37 on 26-Sep-18	600	1056
2018-09-26 19:46:59	7.88		7.79	8.13					1537987620	19:47 on 26-Sep-18	600	1057
2018-09-26 19:56:59	7.88		7.78	8.14					1537988220	19:57 on 26-Sep-18	600	1058
2018-09-26 20:06:59	7.88		7.78	8.13					1537988820	20:07 on 26-Sep-18	600	1059
2018-09-26 20:16:59	7.87		7.78	8.13					1537989420	20:17 on 26-Sep-18	600	1060
2018-09-26 20:26:59	7.88		7.78	8.13					1537990020	20:27 on 26-Sep-18	600	1061
2018-09-26 20:36:59	7.88		7.78	8.13					1537990620	20:37 on 26-Sep-18	600	1062
2018-09-26 20:46:59	7.87		7.78	8.13					1537991220	20:47 on 26-Sep-18	600	1063
2018-09-26 20:56:59	7.87		7.78	8.13					1537991820	20:57 on 26-Sep-18	600	1064
2018-09-26 21:06:59	7.87		7.78	8.13					1537992420	21:07 on 26-Sep-18	600	1065
2018-09-26 21:16:59	7.87		7.78	8.13	2.91	3.29	3.77	3.29	1537993020	21:17 on 26-Sep-18	600	1066
2018-09-26 21:26:59	7.87		7.78	8.13					1537993620	21:27 on 26-Sep-18	600	1067
2018-09-26 21:36:59	7.87		7.78	8.13					1537994220	21:37 on 26-Sep-18	600	1068
2018-09-26 21:46:59	7.87		7.78	8.13					1537994820	21:47 on 26-Sep-18	600	1069
2018-09-26 21:56:59	7.87		7.78	8.14					1537995420	21:57 on 26-Sep-18	600	1070
2018-09-26 22:06:59	7.87		7.78	8.14					1537996020	22:07 on 26-Sep-18	600	1071
2018-09-26 22:16:59	7.87		7.78	8.14					1537996620	22:17 on 26-Sep-18	600	1072
2018-09-26 22:26:59	7.87		7.78	8.13					1537997220	22:27 on 26-Sep-18	600	1073
2018-09-26 22:36:59	7.87		7.78	8.13					1537997820	22:37 on 26-Sep-18	600	1074
2018-09-26 22:46:59	7.87		7.78	8.13					1537998420	22:47 on 26-Sep-18	600	1075
2018-09-26 22:56:59	7.87		7.77	8.12					1537999020	22:57 on 26-Sep-18	600	1076
2018-09-26 23:06:59	7.87		7.77	8.12					1537999620	23:07 on 26-Sep-18	600	1077
2018-09-26 23:16:59	7.86		7.77	8.13	2.92	3.29	3.6	3.29	1538000220	23:17 on 26-Sep-18	600	1078
2018-09-26 23:26:59	7.87		7.77	8.13					1538000820	23:27 on 26-Sep-18	600	1079
2018-09-26 23:36:59	7.86		7.77	8.13					1538001420	23:37 on 26-Sep-18	600	1080
2018-09-26 23:46:59	7.87		7.78	8.13					1538002020	23:47 on 26-Sep-18	600	1081
2018-09-26 23:56:59	7.87		7.77	8.13					1538002620	23:57 on 26-Sep-18	600	1082
2018-09-27 00:06:59	7.87		7.77	8.13					1538003220	00:07 on 27-Sep-18	600	1083
2018-09-27 00:16:59	7.87		7.77	8.13					1538003820	00:17 on 27-Sep-18	600	1084
2018-09-27 00:26:59	7.87		7.77	8.13					1538004420	00:27 on 27-Sep-18	600	1085
2018-09-27 00:36:59	7.87		7.77	8.13					1538005020	00:37 on 27-Sep-18	600	1086
2018-09-27 00:46:59	7.87		7.77	8.13					1538005620	00:47 on 27-Sep-18	600	1087
2018-09-27 00:56:59	7.87		7.77	8.13					1538006220	00:57 on 27-Sep-18	600	1088
2018-09-27 01:06:59	7.87		7.77	8.13					1538006820	01:07 on 27-Sep-18	600	1089
2018-09-27 01:16:59	7.87		7.77	8.13	2.91	3.29	3.77	3.29	1538007420	01:17 on 27-Sep-18	600	1090
2018-09-27 01:26:59	7.87		7.77	8.13					1538008020	01:27 on 27-Sep-18	600	1091
2018-09-27 01:36:59	7.86		7.77	8.12					1538008620	01:37 on 27-Sep-18	600	1092
2018-09-27 01:46:59	7.86		7.77	8.13					1538009220	01:47 on 27-Sep-18	600	1093
2018-09-27 01:56:59	7.86		7.77	8.13					1538009820	01:57 on 27-Sep-18	600	1094
2018-09-27 02:06:59	7.86		7.77	8.13					1538010420	02:07 on 27-Sep-18	600	1095
2018-09-27 02:16:59	7.87		7.77	8.12					1538011020	02:17 on 27-Sep-18	600	1096
2018-09-27 02:26:59	7.86		7.77	8.13					1538011620	02:27 on 27-Sep-18	600	1097
2018-09-27 02:36:59	7.86		7.77	8.13					1538012220	02:37 on 27-Sep-18	600	1098
2018-09-27 02:46:59	7.87		7.77	8.13					1538012820	02:47 on 27-Sep-18	600	1099
2018-09-27 02:56:59	7.86		7.77	8.13					1538013420	02:57 on 27-Sep-18	600	1100
2018-09-27 03:06:59	7.86		7.77	8.13					1538014020	03:07 on 27-Sep-18	600	1101
2018-09-27 03:16:59	7.86		7.77	8.13	2.9	3.29	3.6	3.29	1538014620	03:17 on 27-Sep-18	600	1102
2018-09-27 03:26:59	7.86		7.77	8.13					1538015220	03:27 on 27-Sep-18	600	1103
2018-09-27 03:36:59	7.86		7.77	8.13					1538015820	03:37 on 27-Sep-18	600	1104
2018-09-27 03:46:59	7.86		7.77	8.13					1538016420	03:47 on 27-Sep-18	600	1105
2018-09-27 03:56:59	7.86		7.77	8.13					1538017020	03:57 on 27-Sep-18	600	1106
2018-09-27 04:06:59	7.86		7.77	8.13					1538017620	04:07 on 27-Sep-18	600	1107
2018-09-27 04:16:59	7.86		7.77	8.13					1538018220	04:17 on 27-Sep-18	600	1108
2018-09-27 04:26:59	7.85		7.77	8.13					1538018820	04:27 on 27-Sep-18	600	1109
2018-09-27 04:36:59	7.85		7.77	8.12					1538019420	04:37 on 27-Sep-18	600	1110
2018-09-27 04:46:59	7.86		7.77	8.13					1538020020	04:47 on 27-Sep-18	600	1111
2018-09-27 04:56:59	7.86		7.77	8.12					1538020620	04:57 on 27-Sep-18	600	1112
2018-09-27 05:06:59	7.85		7.77	8.12					1538021220	05:07 on 27-Sep-18	600	1113
2018-09-27 05:16:59	7.85		7.77	8.13	2.91	3.29	3.6	3.29	1538021820	05:17 on 27-Sep-18	600	1114
2018-09-27 05:26:59	7.86		7.77	8.12					1538022420	05:27 on 27-Sep-18	600	1115
2018-09-27 05:36:59	7.86		7.77	8.13					1538023020	05:37 on 27-Sep-18	600	1116
2018-09-27 05:46:59	7.86		7.77	8.13					1538023620	05:47 on 27-Sep-18	600	1117
2018-09-27 05:56:59	7.86		7.77	8.13					1538024220	05:57 on 27-Sep-18	600	1118
2018-09-27 06:06:59	7.86		7.77	8.13					1538024820	06:07 on 27-Sep-18	600	1119
2018-09-27 06:16:59	7.86		7.77	8.12					1538025420	06:17 on 27-Sep-18	600	1120
2018-09-27 06:26:59	7.85		7.77	8.13					1538026020	06:27 on 27-Sep-18	600	1121
2018-09-27 06:36:59	7.86		7.77	8.13					1538026620	06:37 on 27-Sep-18	600	1122
2018-09-27 06:46:59	7.86		7.77	8.13					1538027220	06:47 on 27-Sep-18	600	1123
2018-09-27 06:56:59	7.85		7.77	8.13					1538027820	06:57 on 27-Sep-18	600	1124
2018-09-27 07:06:59	7.86		7.77	8.12					1538028420	07:07 on 27-Sep-18	600	1125
2018-09-27 07:16:59	7.86		7.77	8.13	2.91	3.29	3.6	3.29	1538029020	07:17 on 27-Sep-18	600	1126
2018-09-27 07:26:59	7.85		7.77	8.13					1538029620	07:27 on 27-Sep-18	600	1127
2018-09-27 07:36:59	7.85		7.77	8.13					1538030220	07:37 on 27-Sep-18	600	1128
2018-09-27 07:46:59	7.85		7.77	8.13					1538030820	07:47 on 27-Sep-18	600	1129
2018-09-27 07:56:59	7.85		7.77	8.12					1538031420	07:57 on 27-Sep-18	600	1130
2018-09-27 08:06:59	7.85		7.77	8.13					1538032020	08:07 on 27-Sep-18	600	1131
2018-09-27 08:16:59	7.85		7.77	8.13					1538032620	08:17 on 27-Sep-18	600	1132
2018-09-27 08:26:59	7.85		7.77	8.12					1538033220	08:27 on 27-Sep-18	600	1133
2018-09-27 08:36:59	7.84		7.77	8.12					1538033820	08:37 on 27-Sep-18	600	1134
2018-09-27 08:46:59	7.85		7.77	8.13					1538034420	08:47 on 27-Sep-18	600	1135
2018-09-27 08:56:59	7.85		7.77	8.13					1538035020	08:57 on 27-Sep-18	600	1136
2018-09-27 09:06:59	7.85		7.77	8.12					1538035620	09:07 on 27-Sep-18	600	1137
2018-09-27 09:16:59	7.85		7.77	8.12	2.91	3.29	3.77	3.3	1538036220	09:17 on 27-Sep-18	600	1138
2018-09-27 09:26:59	7.85		7.77	8.12					1538036820	09:27 on 27-Sep-18	600	1139
2018-09-27 09:36:59	7.85		7.77	8.12					1538037420	09:37 on 27-Sep-18	600	1140
2018-09-27 09:46:59	7.84		7.77	8.12					1538038020	09:47 on 27-Sep-18	600	1141
2018-09-27 09:56:59	7.85		7.77	8.12					1538038620	09:57 on 27-Sep-18	600	1142
2018-09-27 10:06:59	7.84		7.77	8.13					1538039220	10:07 on 27-Sep-18	600	1143
2018-09-27 10:16:59	7.88		7.81	8.13					1538039820	10:17 on 27-Sep-18	600	1144
2018-09-27 10:26:59	7.89		7.84	8.14					1538040420	10:27 on 27-Sep-18	600	1145
2018-09-27 10:36:59	8.02		7.8	8.14					1538041020	10:37 on 27-Sep-18	600	1146
2018-09-27 10:46:59	7.91		7.85	8.14					1538041620	10:47 on 27-Sep-18	600	1147
2018-09-27 10:56:59	7.87		7.8	8.13					1538042220	10:57 on 27-Sep-18	600	1148
2018-09-27 11:06:59	7.87		7.79	8.12					1538042820	11:07 on 27-Sep-18	600	1149
2018-09-27 11:16:59	7.89		7.81	8.13	2.9	3.29	3.6	3.3	1538043420	11:17 on 27-Sep-18	600	1150
2018-09-27 11:26:59	7.87		7.8	8.13					1538044020	11:27 on 27-Sep-18	600	1151
2018-09-27 11:36:59	7.87		7.79	8.12					1538044620	11:37 on 27-Sep-18	600	1152
2018-09-27 11:46:59	7.86		7.78	8.12					1538045220	11:47 on 27-Sep-18	600	1153
2018-09-27 11:56:59	7.85		7.78	8.12					1538045820	11:57 on 27-Sep-18	600	1154
2018-09-27 12:06:59	7.85		7.78	8.12					1538046420	12:07 on 27-Sep-18	600	1155
2018-09-27 12:16:59	7.85		7.77	8.12					1538047020	12:17 on 27-Sep-18	600	1156
2018-09-27 12:26:59	7.85		7.78	8.12					1538047620	12:27 on 27-Sep-18	600	1157
2018-09-27 12:36:59	7.87		7.78	8.13					1538048220	12:37 on 27-Sep-18	600	1158
2018-09-27 12:46:59	7.94		7.88	8.16					1538048820	12:47 on 27-Sep-18	600	1159
2018-09-27 12:56:59	7.89		7.83	8.14					1538049420	12:57 on 27-Sep-18	600	1160
2018-09-27 13:06:59	7.92		7.83	8.14					1538050020	13:07 on 27-Sep-18	600	1161
2018-09-27 13:16:59	8		7.85	8.14	2.92	3.29	3.77	3.29	1538050620	13:17 on 27-Sep-18	600	1162
2018-09-27 13:26:59	7.89		7.81	8.13					1538051220	13:27 on 27-Sep-18	600	1163
2018-09-27 13:36:59	7.91		7.83	8.14					1538051820	13:37 on 27-Sep-18	600	1164
2018-09-27 13:46:59	7.89		7.81	8.14					1538052420	13:47 on 27-Sep-18	600	1165
2018-09-27 13:56:59	7.87		7.79	8.12					1538053020	13:57 on 27-Sep-18	600	1166
2018-09-27 14:06:59	7.88		7.79	8.13					1538053620	14:07 on 27-Sep-18	600	1167
2018-09-27 14:16:59	7.87		7.78	8.12					1538054220	14:17 on 27-Sep-18	600	1168
2018-09-27 14:26:59	7.86		7.78	8.12					1538054820	14:27 on 27-Sep-18	600	1169
2018-09-27 14:36:59	7.87		7.78	8.12					1538055420	14:37 on 27-Sep-18	600	1170
2018-09-27 14:46:59	7.87		7.78	8.12					1538056020	14:47 on 27-Sep-18	600	1171
2018-09-27 14:56:59	7.87		7.78	8.13					1538056620	14:57 on 27-Sep-18	600	1172
2018-09-27 15:06:59	7.87		7.78	8.13					1538057220	15:07 on 27-Sep-18	600	1173
2018-09-27 15:16:59	7.87		7.78	8.12	2.91	3.29	3.77	3.29	1538057820	15:17 on 27-Sep-18	600	1174
2018-09-27 15:26:59	7.87		7.77	8.12					1538058420	15:27 on 27-Sep-18	600	1175
2018-09-27 15:36:59	7.89		7.81	8.14					1538059020	15:37 on 27-Sep-18	600	1176
2018-09-27 15:46:59	7.89		7.81	8.14					1538059620	15:47 on 27-Sep-18	600	1177
2018-09-27 15:56:59	7.89		7.82	8.13					1538060220	15:57 on 27-Sep-18	600	1178
2018-09-27 16:06:59	7.89		7.82	8.14					1538060820	16:07 on 27-Sep-18	600	1179
2018-09-27 16:16:59	7.88		7.8	8.13					1538061420	16:17 on 27-Sep-18	600	1180
2018-09-27 16:26:59	7.88		7.79	8.13					1538062020	16:27 on 27-Sep-18	600	1181
2018-09-27 16:36:59	7.87		7.78	8.12					1538062620	16:37 on 27-Sep-18	600	1182
2018-09-27 16:46:59	7.87		7.77	8.12					1538063220	16:47 on 27-Sep-18	600	1183
2018-09-27 16:56:59	7.87		7.78	8.12					1538063820	16:57 on 27-Sep-18	600	1184
2018-09-27 17:06:59	7.88		7.77	8.13					1538064420	17:07 on 27-Sep-18	600	1185
2018-09-27 17:16:59	7.87		7.77	8.12	2.91	3.29	3.77	3.29	1538065020	17:17 on 27-Sep-18	600	1186
2018-09-27 17:26:59	7.87		7.77	8.13					1538065620	17:27 on 27-Sep-18	600	1187
2018-09-27 17:36:59	7.87		7.77	8.13					1538066220	17:37 on 27-Sep-18	600	1188
2018-09-27 17:46:59	7.87		7.77	8.13					1538066820	17:47 on 27-Sep-18	600	1189
2018-09-27 17:56:59	7.87		7.77	8.13					1538067420	17:57 on 27-Sep-18	600	1190
2018-09-27 18:06:59	7.87		7.77	8.12					1538068020	18:07 on 27-Sep-18	600	1191
2018-09-27 18:16:59	7.87		7.77	8.12					1538068620	18:17 on 27-Sep-18	600	1192
2018-09-27 18:26:59	7.87		7.77	8.12					1538069220	18:27 on 27-Sep-18	600	1193
2018-09-27 18:36:59	7.87		7.77	8.13					1538069820	18:37 on 27-Sep-18	600	1194
2018-09-27 18:46:59	7.87		7.77	8.13					1538070420	18:47 on 27-Sep-18	600	1195
2018-09-27 18:56:59	7.87		7.77	8.12					1538071020	18:57 on 27-Sep-18	600	1196
2018-09-27 19:06:59	7.87		7.77	8.13					1538071620	19:07 on 27-Sep-18	600	1197
2018-09-27 19:16:59	7.87		7.77	8.13	2.9	3.29	3.77	3.29	1538072220	19:17 on 27-Sep-18	600	1198
2018-09-27 19:26:59	7.86		7.77	8.13					1538072820	19:27 on 27-Sep-18	600	1199
2018-09-27 19:36:59	7.86		7.77	8.13					1538073420	19:37 on 27-Sep-18	600	1200
2018-09-27 19:46:59	7.86		7.77	8.13					1538074020	19:47 on 27-Sep-18	600	1201
2018-09-27 19:56:59	7.87		7.77	8.13					1538074620	19:57 on 27-Sep-18	600	1202
2018-09-27 20:06:59	7.87		7.77	8.13					1538075220	20:07 on 27-Sep-18	600	1203
2018-09-27 20:16:59	7.87		7.77	8.13					1538075820	20:17 on 27-Sep-18	600	1204
2018-09-27 20:26:59	7.86		7.77	8.13					1538076420	20:27 on 27-Sep-18	600	1205
2018-09-27 20:36:59	7.86		7.77	8.13					1538077020	20:37 on 27-Sep-18	600	1206
2018-09-27 20:46:59	7.87		7.77	8.13					1538077620	20:47 on 27-Sep-18	600	1207
2018-09-27 20:56:59	7.88		7.77	8.13					1538078220	20:57 on 27-Sep-18	600	1208
2018-09-27 21:06:59	7.89		7.77	8.13					1538078820	21:07 on 27-Sep-18	600	1209
2018-09-27 21:16:59	7.87		7.77	8.13	2.9	3.29	3.6	3.29	1538079420	21:17 on 27-Sep-18	600	1210
2018-09-27 21:26:59	7.87		7.77	8.13					1538080020	21:27 on 27-Sep-18	600	1211
2018-09-27 21:36:59	7.88		7.77	8.14					1538080620	21:37 on 27-Sep-18	600	1212
2018-09-27 21:46:59	7.87		7.77	8.13					1538081220	21:47 on 27-Sep-18	600	1213
2018-09-27 21:56:59	7.87		7.77	8.13					1538081820	21:57 on 27-Sep-18	600	1214
2018-09-27 22:06:59	7.92		7.77	8.13					1538082420	22:07 on 27-Sep-18	600	1215
2018-09-27 22:16:59	7.94		7.78	8.15					1538083020	22:17 on 27-Sep-18	600	1216
2018-09-27 22:26:59	7.94		7.78	8.15					1538083620	22:27 on 27-Sep-18	600	1217
2018-09-27 22:36:59	7.92		7.78	8.15					1538084220	22:37 on 27-Sep-18	600	1218
2018-09-27 22:46:59	7.92		7.78	8.16					1538084820	22:47 on 27-Sep-18	600	1219
2018-09-27 22:56:59	7.93		7.78	8.15					1538085420	22:57 on 27-Sep-18	600	1220
2018-09-27 23:06:59	7.92		7.78	8.15					1538086020	23:07 on 27-Sep-18	600	1221
2018-09-27 23:16:59	7.93		7.78	8.15	2.91	3.29	3.77	3.3	1538086620	23:17 on 27-Sep-18	600	1222
2018-09-27 23:26:59	7.93		7.78	8.14					1538087220	23:27 on 27-Sep-18	600	1223
2018-09-27 23:36:59	7.94		7.77	8.14					1538087820	23:37 on 27-Sep-18	600	1224
2018-09-27 23:46:59	7.94		7.77	8.14					1538088420	23:47 on 27-Sep-18	600	1225
2018-09-27 23:56:59	7.94		7.77	8.14					1538089020	23:57 on 27-Sep-18	600	1226
2018-09-28 00:06:59	7.94		7.77	8.14					1538089620	00:07 on 28-Sep-18	600	1227
2018-09-28 00:16:59	7.94		7.77	8.15					1538090220	00:17 on 28-Sep-18	600	1228
2018-09-28 00:26:59	7.94		7.77	8.14					1538090820	00:27 on 28-Sep-18	600	1229
2018-09-28 00:36:59	7.93		7.77	8.14					1538091420	00:37 on 28-Sep-18	600	1230
2018-09-28 00:46:59	7.94		7.77	8.14					1538092020	00:47 on 28-Sep-18	600	1231
2018-09-28 00:56:59	7.92		7.78	8.15					1538092620	00:57 on 28-Sep-18	600	1232
2018-09-28 01:06:59	7.93		7.77	8.15					1538093220	01:07 on 28-Sep-18	600	1233
2018-09-28 01:16:59	7.93		7.77	8.14	2.91	3.29	3.6	3.29	1538093820	01:17 on 28-Sep-18	600	1234
2018-09-28 01:26:59	7.94		7.77	8.15					1538094420	01:27 on 28-Sep-18	600	1235
2018-09-28 01:36:59	7.93		7.77	8.14					1538095020	01:37 on 28-Sep-18	600	1236
2018-09-28 01:46:59	7.93		7.77	8.15					1538095620	01:47 on 28-Sep-18	600	1237
2018-09-28 01:56:59	7.94		7.77	8.14					1538096220	01:57 on 28-Sep-18	600	1238
2018-09-28 02:06:59	7.93		7.77	8.14					1538096820	02:07 on 28-Sep-18	600	1239
2018-09-28 02:16:59	7.93		7.77	8.15					1538097420	02:17 on 28-Sep-18	600	1240
2018-09-28 02:26:59	7.93		7.77	8.14					1538098020	02:27 on 28-Sep-18	600	1241
2018-09-28 02:36:59	7.94		7.77	8.14					1538098620	02:37 on 28-Sep-18	600	1242
2018-09-28 02:46:59	7.93		7.78	8.15					1538099220	02:47 on 28-Sep-18	600	1243
2018-09-28 02:56:59	7.92		7.77	8.15					1538099820	02:57 on 28-Sep-18	600	1244
2018-09-28 03:06:59	7.94		7.77	8.15					1538100420	03:07 on 28-Sep-18	600	1245
2018-09-28 03:16:59	7.93		7.78	8.15	2.91	3.29	3.6	3.29	1538101020	03:17 on 28-Sep-18	600	1246
2018-09-28 03:26:59	7.92		7.78	8.15					1538101620	03:27 on 28-Sep-18	600	1247
2018-09-28 03:36:59	7.92		7.77	8.15					1538102220	03:37 on 28-Sep-18	600	1248
2018-09-28 03:46:59	7.92		7.77	8.15					1538102820	03:47 on 28-Sep-18	600	1249
2018-09-28 03:56:59	7.91		7.77	8.15					1538103420	03:57 on 28-Sep-18	600	1250
2018-09-28 04:06:59	7.92		7.77	8.15					1538104020	04:07 on 28-Sep-18	600	1251
2018-09-28 04:16:59	7.93		7.77	8.14					1538104620	04:17 on 28-Sep-18	600	1252
2018-09-28 04:26:59	7.91		7.77	8.15					1538105220	04:27 on 28-Sep-18	600	1253
2018-09-28 04:36:59	7.91		7.77	8.15					1538105820	04:37 on 28-Sep-18	600	1254
2018-09-28 04:46:59	7.9		7.77	8.15					1538106420	04:47 on 28-Sep-18	600	1255
2018-09-28 04:56:59	7.91		7.77	8.16					1538107020	04:57 on 28-Sep-18	600	1256
2018-09-28 05:06:59	7.92		7.78	8.15					1538107620	05:07 on 28-Sep-18	600	1257
2018-09-28 05:16:59	7.91		7.78	8.15	2.9	3.29	3.77	3.3	1538108220	05:17 on 28-Sep-18	600	1258
2018-09-28 05:26:59	7.91		7.77	8.15					1538108820	05:27 on 28-Sep-18	600	1259
2018-09-28 05:36:59	7.91		7.77	8.15					1538109420	05:37 on 28-Sep-18	600	1260
2018-09-28 05:46:59	7.91		7.77	8.15					1538110020	05:47 on 28-Sep-18	600	1261
2018-09-28 05:56:59	7.9		7.77	8.15					1538110620	05:57 on 28-Sep-18	600	1262
2018-09-28 06:06:59	7.91		7.77	8.15					1538111220	06:07 on 28-Sep-18	600	1263
2018-09-28 06:16:59	7.92		7.77	8.15					1538111820	06:17 on 28-Sep-18	600	1264
2018-09-28 06:26:59	7.91		7.77	8.15					1538112420	06:27 on 28-Sep-18	600	1265
2018-09-28 06:36:59	7.92		7.77	8.15					1538113020	06:37 on 28-Sep-18	600	1266
2018-09-28 06:46:59	7.91		7.77	8.15					1538113620	06:47 on 28-Sep-18	600	1267
2018-09-28 06:56:59	7.92		7.77	8.15					1538114220	06:57 on 28-Sep-18	600	1268
2018-09-28 07:06:59	7.91		7.78	8.15					1538114820	07:07 on 28-Sep-18	600	1269
2018-09-28 07:16:59	7.93		7.78	8.15	2.91	3.29	3.77	3.29	1538115420	07:17 on 28-Sep-18	600	1270
2018-09-28 07:26:59	7.92		7.77	8.15					1538116020	07:27 on 28-Sep-18	600	1271
2018-09-28 07:36:59	7.91		7.77	8.15					1538116620	07:37 on 28-Sep-18	600	1272
2018-09-28 07:46:59	7.9		7.77	8.15					1538117220	07:47 on 28-Sep-18	600	1273
2018-09-28 07:56:59	7.92		7.77	8.15					1538117820	07:57 on 28-Sep-18	600	1274
2018-09-28 08:06:59	7.93		7.77	8.15					1538118420	08:07 on 28-Sep-18	600	1275
2018-09-28 08:16:59	7.92		7.77	8.14					1538119020	08:17 on 28-Sep-18	600	1276
2018-09-28 08:26:59	7.93		7.77	8.15					1538119620	08:27 on 28-Sep-18	600	1277
2018-09-28 08:36:59	7.91		7.77	8.15					1538120220	08:37 on 28-Sep-18	600	1278
2018-09-28 08:46:59	7.92		7.77	8.15					1538120820	08:47 on 28-Sep-18	600	1279
2018-09-28 08:56:59	7.93		7.77	8.14					1538121420	08:57 on 28-Sep-18	600	1280
2018-09-28 09:06:59	7.91		7.77	8.15					1538122020	09:07 on 28-Sep-18	600	1281
2018-09-28 09:16:59	7.91		7.77	8.14	2.91	3.29	3.77	3.29	1538122620	09:17 on 28-Sep-18	600	1282
2018-09-28 09:26:59	7.93		7.77	8.15					1538123220	09:27 on 28-Sep-18	600	1283
2018-09-28 09:36:59	7.93		7.83	8.17					1538123820	09:37 on 28-Sep-18	600	1284
2018-09-28 09:46:59	8.01		7.82	8.16					1538124420	09:47 on 28-Sep-18	600	1285
2018-09-28 09:56:59	7.97		7.79	8.14					1538125020	09:57 on 28-Sep-18	600	1286
2018-09-28 10:06:59	7.95		7.78	8.14					1538125620	10:07 on 28-Sep-18	600	1287
2018-09-28 10:16:59	7.93		7.77	8.15					1538126220	10:17 on 28-Sep-18	600	1288
2018-09-28 10:26:59	8.74		7.77	8.14					1538126820	10:27 on 28-Sep-18	600	1289
2018-09-28 10:36:59	8		7.93	8.2					1538127420	10:37 on 28-Sep-18	600	1290
2018-09-28 10:46:59	8.01		7.85	8.15					1538128020	10:47 on 28-Sep-18	600	1291
2018-09-28 10:56:59	8.13		7.89	8.19					1538128620	10:57 on 28-Sep-18	600	1292
2018-09-28 11:06:59	8.07		7.83	8.17					1538129220	11:07 on 28-Sep-18	600	1293
2018-09-28 11:16:59	8.03		7.8	8.16	2.91	3.29	3.77	3.29	1538129820	11:17 on 28-Sep-18	600	1294
2018-09-28 11:26:59	7.95		7.79	8.15					1538130420	11:27 on 28-Sep-18	600	1295
2018-09-28 11:36:59	7.95		7.78	8.15					1538131020	11:37 on 28-Sep-18	600	1296
2018-09-28 11:46:59	8.05		7.87	8.17					1538131620	11:47 on 28-Sep-18	600	1297
2018-09-28 11:56:59	8		7.83	8.15					1538132220	11:57 on 28-Sep-18	600	1298
2018-09-28 12:06:59	7.97		7.79	8.14					1538132820	12:07 on 28-Sep-18	600	1299
2018-09-28 12:16:59	7.94		7.79	8.15					1538133420	12:17 on 28-Sep-18	600	1300
2018-09-28 12:26:59	7.91		7.78	8.14					1538134020	12:27 on 28-Sep-18	600	1301
2018-09-28 12:36:59	8.14		7.85	8.23					1538134620	12:37 on 28-Sep-18	600	1302
2018-09-28 12:46:59	8		7.9	8.17					1538135220	12:47 on 28-Sep-18	600	1303
2018-09-28 12:56:59	7.97		7.81	8.16					1538135820	12:57 on 28-Sep-18	600	1304
2018-09-28 13:06:59	7.92		7.79	8.14					1538136420	13:07 on 28-Sep-18	600	1305
2018-09-28 13:16:59	7.98		7.87	8.18	2.9	3.29	3.6	3.29	1538137020	13:17 on 28-Sep-18	600	1306
2018-09-28 13:26:59	8.15		7.82	8.16					1538137620	13:27 on 28-Sep-18	600	1307
2018-09-28 13:36:59	8.01		7.84	8.16					1538138220	13:37 on 28-Sep-18	600	1308
2018-09-28 13:46:59	7.93		7.81	8.14					1538138820	13:47 on 28-Sep-18	600	1309
2018-09-28 13:56:59	7.92		7.79	8.14					1538139420	13:57 on 28-Sep-18	600	1310
2018-09-28 14:06:59	7.92		7.78	8.13					1538140020	14:07 on 28-Sep-18	600	1311
2018-09-28 14:16:59	7.91		7.78	8.13					1538140620	14:17 on 28-Sep-18	600	1312
2018-09-28 14:26:59	7.91		7.78	8.13					1538141220	14:27 on 28-Sep-18	600	1313
2018-09-28 14:36:59	7.96		7.85	8.17					1538141820	14:37 on 28-Sep-18	600	1314
2018-09-28 14:46:59	7.93		7.81	8.14					1538142420	14:47 on 28-Sep-18	600	1315
2018-09-28 14:56:59	7.91		7.79	8.14					1538143020	14:57 on 28-Sep-18	600	1316
2018-09-28 15:06:59	7.9		7.78	8.13					1538143620	15:07 on 28-Sep-18	600	1317
2018-09-28 15:16:59	7.9		7.78	8.13	2.91	3.29	3.77	3.29	1538144220	15:17 on 28-Sep-18	600	1318
2018-09-28 15:26:59	7.89		7.78	8.13					1538144820	15:27 on 28-Sep-18	600	1319
2018-09-28 15:36:59	7.89		7.77	8.12					1538145420	15:37 on 28-Sep-18	600	1320
2018-09-28 15:46:59	7.93		7.82	8.16					1538146020	15:47 on 28-Sep-18	600	1321
2018-09-28 15:56:59	7.95		7.83	8.15					1538146620	15:57 on 28-Sep-18	600	1322
2018-09-28 16:06:59	7.93		7.81	8.16					1538147220	16:07 on 28-Sep-18	600	1323
2018-09-28 16:16:59	7.9		7.79	8.14					1538147820	16:17 on 28-Sep-18	600	1324
2018-09-28 16:26:59	7.9		7.79	8.13					1538148420	16:27 on 28-Sep-18	600	1325
2018-09-28 16:36:59	7.89		7.78	8.13					1538149020	16:37 on 28-Sep-18	600	1326
2018-09-28 16:46:59	7.89		7.78	8.13					1538149620	16:47 on 28-Sep-18	600	1327
2018-09-28 16:56:59	7.89		7.78	8.13					1538150220	16:57 on 28-Sep-18	600	1328
2018-09-28 17:06:59	7.89		7.77	8.13					1538150820	17:07 on 28-Sep-18	600	1329
2018-09-28 17:16:59	7.9		7.78	8.13	2.91	3.29	3.77	3.29	1538151420	17:17 on 28-Sep-18	600	1330
2018-09-28 17:26:59	7.89		7.77	8.13					1538152020	17:27 on 28-Sep-18	600	1331
2018-09-28 17:36:59	7.95		7.78	8.13					1538152620	17:37 on 28-Sep-18	600	1332
2018-09-28 17:46:59	7.97		7.78	8.14					1538153220	17:47 on 28-Sep-18	600	1333
2018-09-28 17:56:59	7.92		7.78	8.13					1538153820	17:57 on 28-Sep-18	600	1334
2018-09-28 18:06:59	7.96		7.77	8.14					1538154420	18:07 on 28-Sep-18	600	1335
2018-09-28 18:16:59	7.95		7.78	8.14					1538155020	18:17 on 28-Sep-18	600	1336
2018-09-28 18:26:59	7.96		7.78	8.14					1538155620	18:27 on 28-Sep-18	600	1337
2018-09-28 18:36:59	7.96		7.77	8.14					1538156220	18:37 on 28-Sep-18	600	1338
2018-09-28 18:46:59	7.96		7.78	8.15					1538156820	18:47 on 28-Sep-18	600	1339
2018-09-28 18:56:59	7.95		7.77	8.14					1538157420	18:57 on 28-Sep-18	600	1340
2018-09-28 19:06:59	7.95		7.78	8.14					1538158020	19:07 on 28-Sep-18	600	1341
2018-09-28 19:16:59	7.96		7.78	8.15	2.91	3.29	3.6	3.29	1538158620	19:17 on 28-Sep-18	600	1342
2018-09-28 19:26:59	7.94		7.77	8.15					1538159220	19:27 on 28-Sep-18	600	1343
2018-09-28 19:36:59	7.92		7.77	8.15					1538159820	19:37 on 28-Sep-18	600	1344
2018-09-28 19:46:59	7.95		7.77	8.15					1538160420	19:47 on 28-Sep-18	600	1345
2018-09-28 19:56:59	7.94		7.77	8.14					1538161020	19:57 on 28-Sep-18	600	1346
2018-09-28 20:06:59	7.95		7.77	8.14					1538161620	20:07 on 28-Sep-18	600	1347
2018-09-28 20:16:59	7.94		7.77	8.15					1538162220	20:17 on 28-Sep-18	600	1348
2018-09-28 20:26:59	7.94		7.77	8.15					1538162820	20:27 on 28-Sep-18	600	1349
2018-09-28 20:36:59	7.93		7.77	8.15					1538163420	20:37 on 28-Sep-18	600	1350
2018-09-28 20:46:59	7.91		7.78	8.15					1538164020	20:47 on 28-Sep-18	600	1351
2018-09-28 20:56:59	7.91		7.77	8.15					1538164620	20:57 on 28-Sep-18	600	1352
2018-09-28 21:06:59	7.92		7.77	8.15					1538165220	21:07 on 28-Sep-18	600	1353
2018-09-28 21:16:59	7.93		7.77	8.14	2.91	3.29	3.77	3.29	1538165820	21:17 on 28-Sep-18	600	1354
2018-09-28 21:26:59	7.92		7.77	8.14					1538166420	21:27 on 28-Sep-18	600	1355
2018-09-28 21:36:59	7.92		7.77	8.14					1538167020	21:37 on 28-Sep-18	600	1356
2018-09-28 21:46:59	7.89		7.77	8.14					1538167620	21:47 on 28-Sep-18	600	1357
2018-09-28 21:56:59	7.9		7.77	8.14					1538168220	21:57 on 28-Sep-18	600	1358
2018-09-28 22:06:59	7.89		7.77	8.14					1538168820	22:07 on 28-Sep-18	600	1359
2018-09-28 22:16:59	7.9		7.77	8.14					1538169420	22:17 on 28-Sep-18	600	1360
2018-09-28 22:26:59	7.89		7.77	8.14					1538170020	22:27 on 28-Sep-18	600	1361
2018-09-28 22:36:59	7.91		7.77	8.15					1538170620	22:37 on 28-Sep-18	600	1362
2018-09-28 22:46:59	7.9		7.77	8.14					1538171220	22:47 on 28-Sep-18	600	1363
2018-09-28 22:56:59	7.89		7.77	8.15					1538171820	22:57 on 28-Sep-18	600	1364
2018-09-28 23:06:59	7.88		7.77	8.15					1538172420	23:07 on 28-Sep-18	600	1365
2018-09-28 23:16:59	7.88		7.77	8.15	2.91	3.29	3.6	3.29	1538173020	23:17 on 28-Sep-18	600	1366
2018-09-28 23:26:59	7.88		7.77	8.15					1538173620	23:27 on 28-Sep-18	600	1367
2018-09-28 23:36:59	7.87		7.77	8.15					1538174220	23:37 on 28-Sep-18	600	1368
2018-09-28 23:46:59	7.86		7.77	8.15					1538174820	23:47 on 28-Sep-18	600	1369
2018-09-28 23:56:59	7.87		7.77	8.15					1538175420	23:57 on 28-Sep-18	600	1370
2018-09-29 00:06:59	7.87		7.77	8.15					1538176020	00:07 on 29-Sep-18	600	1371
2018-09-29 00:16:59	7.87		7.77	8.15					1538176620	00:17 on 29-Sep-18	600	1372
2018-09-29 00:26:59	7.86		7.77	8.14					1538177220	00:27 on 29-Sep-18	600	1373
2018-09-29 00:36:59	7.86		7.77	8.14					1538177820	00:37 on 29-Sep-18	600	1374
2018-09-29 00:46:59	7.86		7.77	8.15					1538178420	00:47 on 29-Sep-18	600	1375
2018-09-29 00:56:59	7.85		7.76	8.14					1538179020	00:57 on 29-Sep-18	600	1376
2018-09-29 01:06:59	7.85		7.76	8.14					1538179620	01:07 on 29-Sep-18	600	1377
2018-09-29 01:16:59	7.85		7.76	8.14	2.91	3.29	3.77	3.29	1538180220	01:17 on 29-Sep-18	600	1378
2018-09-29 01:26:59	7.84		7.76	8.14					1538180820	01:27 on 29-Sep-18	600	1379
2018-09-29 01:36:59	7.86		7.76	8.14					1538181420	01:37 on 29-Sep-18	600	1380
2018-09-29 01:46:59	7.85		7.76	8.14					1538182020	01:47 on 29-Sep-18	600	1381
2018-09-29 01:56:59	7.84		7.76	8.14					1538182620	01:57 on 29-Sep-18	600	1382
2018-09-29 02:06:59	7.84		7.76	8.13					1538183220	02:07 on 29-Sep-18	600	1383
2018-09-29 02:16:59	7.85		7.76	8.14					1538183820	02:17 on 29-Sep-18	600	1384
2018-09-29 02:26:59	7.85		7.76	8.13					1538184420	02:27 on 29-Sep-18	600	1385
2018-09-29 02:36:59	7.84		7.76	8.14					1538185020	02:37 on 29-Sep-18	600	1386
2018-09-29 02:46:59	7.85		7.76	8.14					1538185620	02:47 on 29-Sep-18	600	1387
2018-09-29 02:56:59	7.84		7.76	8.14					1538186220	02:57 on 29-Sep-18	600	1388
2018-09-29 03:06:59	7.85		7.76	8.14					1538186820	03:07 on 29-Sep-18	600	1389
2018-09-29 03:16:59	7.85		7.76	8.13	2.91	3.29	3.6	3.29	1538187420	03:17 on 29-Sep-18	600	1390
2018-09-29 03:26:59	7.85		7.76	8.14					1538188020	03:27 on 29-Sep-18	600	1391
2018-09-29 03:36:59	7.85		7.76	8.14					1538188620	03:37 on 29-Sep-18	600	1392
2018-09-29 03:46:59	7.85		7.76	8.14					1538189220	03:47 on 29-Sep-18	600	1393
2018-09-29 03:56:59	7.85		7.76	8.14					1538189820	03:57 on 29-Sep-18	600	1394
2018-09-29 04:06:59	7.84		7.76	8.14					1538190420	04:07 on 29-Sep-18	600	1395
2018-09-29 04:16:59	7.85		7.76	8.13					1538191020	04:17 on 29-Sep-18	600	1396
2018-09-29 04:26:59	7.85		7.76	8.13					1538191620	04:27 on 29-Sep-18	600	1397
2018-09-29 04:36:59	7.85		7.76	8.13					1538192220	04:37 on 29-Sep-18	600	1398
2018-09-29 04:46:59	7.85		7.76	8.13					1538192820	04:47 on 29-Sep-18	600	1399
2018-09-29 04:56:59	7.85		7.76	8.13					1538193420	04:57 on 29-Sep-18	600	1400
2018-09-29 05:06:59	7.85		7.76	8.13					1538194020	05:07 on 29-Sep-18	600	1401
2018-09-29 05:16:59	7.84		7.76	8.13	2.91	3.29	3.77	3.29	1538194620	05:17 on 29-Sep-18	600	1402
2018-09-29 05:26:59	7.85		7.76	8.14					1538195220	05:27 on 29-Sep-18	600	1403
2018-09-29 05:36:59	7.85		7.76	8.14					1538195820	05:37 on 29-Sep-18	600	1404
2018-09-29 05:46:59	7.85		7.76	8.13					1538196420	05:47 on 29-Sep-18	600	1405
2018-09-29 05:56:59	7.84		7.76	8.14					1538197020	05:57 on 29-Sep-18	600	1406
2018-09-29 06:06:59	7.83		7.76	8.13					1538197620	06:07 on 29-Sep-18	600	1407
2018-09-29 06:16:59	7.83		7.76	8.13					1538198220	06:17 on 29-Sep-18	600	1408
2018-09-29 06:26:59	7.84		7.76	8.13					1538198820	06:27 on 29-Sep-18	600	1409
2018-09-29 06:36:59	7.84		7.76	8.13					1538199420	06:37 on 29-Sep-18	600	1410
2018-09-29 06:46:59	7.84		7.76	8.14					1538200020	06:47 on 29-Sep-18	600	1411
2018-09-29 06:56:59	7.85		7.76	8.13					1538200620	06:57 on 29-Sep-18	600	1412
2018-09-29 07:06:59	7.85		7.76	8.13					1538201220	07:07 on 29-Sep-18	600	1413
2018-09-29 07:16:59	7.85		7.76	8.13	2.9	3.29	3.77	3.29	1538201820	07:17 on 29-Sep-18	600	1414
2018-09-29 07:26:59	7.87		7.76	8.13					1538202420	07:27 on 29-Sep-18	600	1415
2018-09-29 07:36:59	7.86		7.76	8.13					1538203020	07:37 on 29-Sep-18	600	1416
2018-09-29 07:46:59	7.89		7.76	8.13					1538203620	07:47 on 29-Sep-18	600	1417
2018-09-29 07:56:59	7.86		7.75	8.13					1538204220	07:57 on 29-Sep-18	600	1418
2018-09-29 08:06:59	7.88		7.76	8.13					1538204820	08:07 on 29-Sep-18	600	1419
2018-09-29 08:16:59	7.88		7.76	8.13					1538205420	08:17 on 29-Sep-18	600	1420
2018-09-29 08:26:59	7.87		7.76	8.13					1538206020	08:27 on 29-Sep-18	600	1421
2018-09-29 08:36:59	7.87		7.76	8.13					1538206620	08:37 on 29-Sep-18	600	1422
2018-09-29 08:46:59	7.88		7.76	8.13					1538207220	08:47 on 29-Sep-18	600	1423
2018-09-29 08:56:59	7.92		7.76	8.13					1538207820	08:57 on 29-Sep-18	600	1424
2018-09-29 09:06:59	7.9		7.76	8.13					1538208420	09:07 on 29-Sep-18	600	1425
2018-09-29 09:16:59	7.89		7.76	8.13	2.91	3.29	3.6	3.29	1538209020	09:17 on 29-Sep-18	600	1426
2018-09-29 09:26:59	7.93		7.77	8.13					1538209620	09:27 on 29-Sep-18	600	1427
2018-09-29 09:36:59	7.93		7.78	8.17					1538210220	09:37 on 29-Sep-18	600	1428
2018-09-29 09:46:59	7.92		7.78	8.14					1538210820	09:47 on 29-Sep-18	600	1429
2018-09-29 09:56:59	7.93		7.77	8.14					1538211420	09:57 on 29-Sep-18	600	1430
2018-09-29 10:06:59	7.94		7.76	8.14					1538212020	10:07 on 29-Sep-18	600	1431
2018-09-29 10:16:59	7.99		7.87	8.17					1538212620	10:17 on 29-Sep-18	600	1432
2018-09-29 10:26:59	7.98		7.81	8.14					1538213220	10:27 on 29-Sep-18	600	1433
2018-09-29 10:36:59	8.15		7.78	8.14					1538213820	10:37 on 29-Sep-18	600	1434
2018-09-29 10:46:59	8.08		7.87	8.18					1538214420	10:47 on 29-Sep-18	600	1435
2018-09-29 10:56:59	8.03		7.81	8.14					1538215020	10:57 on 29-Sep-18	600	1436
2018-09-29 11:06:59	7.96		7.78	8.14					1538215620	11:07 on 29-Sep-18	600	1437
2018-09-29 11:16:59	8.13		7.88	8.17	2.91	3.29	3.77	3.29	1538216220	11:17 on 29-Sep-18	600	1438
2018-09-29 11:26:59	8.06		7.85	8.15					1538216820	11:27 on 29-Sep-18	600	1439
2018-09-29 11:36:59	8		7.8	8.15					1538217420	11:37 on 29-Sep-18	600	1440
2018-09-29 11:46:59	7.98		7.78	8.14					1538218020	11:47 on 29-Sep-18	600	1441
2018-09-29 11:56:59	8.43		7.77	8.14					1538218620	11:57 on 29-Sep-18	600	1442
2018-09-29 12:06:59	8.18		7.91	8.21					1538219220	12:07 on 29-Sep-18	600	1443
2018-09-29 12:16:59	8		7.82	8.14					1538219820	12:17 on 29-Sep-18	600	1444
2018-09-29 12:26:59	7.96		7.79	8.13					1538220420	12:27 on 29-Sep-18	600	1445
2018-09-29 12:36:59	7.94		7.78	8.14					1538221020	12:37 on 29-Sep-18	600	1446
2018-09-29 12:46:59	8.34		7.93	8.18					1538221620	12:47 on 29-Sep-18	600	1447
2018-09-29 12:56:59	7.99		7.82	8.14					1538222220	12:57 on 29-Sep-18	600	1448
2018-09-29 13:06:59	7.95		7.79	8.14					1538222820	13:07 on 29-Sep-18	600	1449
2018-09-29 13:16:59	8.23		7.85	8.16	2.91	3.29	3.6	3.29	1538223420	13:17 on 29-Sep-18	600	1450
2018-09-29 13:26:59	8.02		7.86	8.17					1538224020	13:27 on 29-Sep-18	600	1451
2018-09-29 13:36:59	7.95		7.8	8.13					1538224620	13:37 on 29-Sep-18	600	1452
2018-09-29 13:46:59	8.34		7.79	8.13					1538225220	13:47 on 29-Sep-18	600	1453
2018-09-29 13:56:59	8.05		7.91	8.17					1538225820	13:57 on 29-Sep-18	600	1454
2018-09-29 14:06:59	7.96		7.81	8.14					1538226420	14:07 on 29-Sep-18	600	1455
2018-09-29 14:16:59	7.93		7.79	8.13					1538227020	14:17 on 29-Sep-18	600	1456
2018-09-29 14:26:59	7.92		7.78	8.15					1538227620	14:27 on 29-Sep-18	600	1457
2018-09-29 14:36:59	8.18		7.97	8.2					1538228220	14:37 on 29-Sep-18	600	1458
2018-09-29 14:46:59	8		7.85	8.15					1538228820	14:47 on 29-Sep-18	600	1459
2018-09-29 14:56:59	8.11		7.81	8.14					1538229420	14:57 on 29-Sep-18	600	1460
2018-09-29 15:06:59	8.05		7.88	8.16					1538230020	15:07 on 29-Sep-18	600	1461
2018-09-29 15:16:59	7.97		7.82	8.14	2.91	3.29	3.77	3.29	1538230620	15:17 on 29-Sep-18	600	1462
2018-09-29 15:26:59	7.94		7.79	8.14					1538231220	15:27 on 29-Sep-18	600	1463
2018-09-29 15:36:59	8.36		7.79	8.13					1538231820	15:37 on 29-Sep-18	600	1464
2018-09-29 15:46:59	8.2		7.92	8.25					1538232420	15:47 on 29-Sep-18	600	1465
2018-09-29 15:56:59	7.97		7.83	8.14					1538233020	15:57 on 29-Sep-18	600	1466
2018-09-29 16:06:59	7.99		7.85	8.18					1538233620	16:07 on 29-Sep-18	600	1467
2018-09-29 16:16:59	7.95		7.81	8.14					1538234220	16:17 on 29-Sep-18	600	1468
2018-09-29 16:26:59	7.95		7.8	8.15					1538234820	16:27 on 29-Sep-18	600	1469
2018-09-29 16:36:59	7.93		7.79	8.13					1538235420	16:37 on 29-Sep-18	600	1470
2018-09-29 16:46:59	7.92		7.79	8.13					1538236020	16:47 on 29-Sep-18	600	1471
2018-09-29 16:56:59	7.92		7.79	8.13					1538236620	16:57 on 29-Sep-18	600	1472
2018-09-29 17:06:59	7.92		7.78	8.13					1538237220	17:07 on 29-Sep-18	600	1473
2018-09-29 17:16:59	7.91		7.77	8.13	2.91	3.29	3.6	3.29	1538237820	17:17 on 29-Sep-18	600	1474
2018-09-29 17:26:59	7.91		7.77	8.13					1538238420	17:27 on 29-Sep-18	600	1475
2018-09-29 17:36:59	7.91		7.77	8.13					1538239020	17:37 on 29-Sep-18	600	1476
2018-09-29 17:46:59	7.91		7.77	8.13					1538239620	17:47 on 29-Sep-18	600	1477
2018-09-29 17:56:59	7.93		7.77	8.14					1538240220	17:57 on 29-Sep-18	600	1478
2018-09-29 18:06:59	7.92		7.78	8.14					1538240820	18:07 on 29-Sep-18	600	1479
2018-09-29 18:16:59	7.96		7.78	8.14					1538241420	18:17 on 29-Sep-18	600	1480
2018-09-29 18:26:59	7.95		7.78	8.14					1538242020	18:27 on 29-Sep-18	600	1481
2018-09-29 18:36:59	7.97		7.78	8.14					1538242620	18:37 on 29-Sep-18	600	1482
2018-09-29 18:46:59	7.97		7.78	8.14					1538243220	18:47 on 29-Sep-18	600	1483
2018-09-29 18:56:59	7.96		7.77	8.14					1538243820	18:57 on 29-Sep-18	600	1484
2018-09-29 19:06:59	7.96		7.77	8.14					1538244420	19:07 on 29-Sep-18	600	1485
2018-09-29 19:16:59	7.96		7.77	8.14	2.91	3.29	3.77	3.29	1538245020	19:17 on 29-Sep-18	600	1486
2018-09-29 19:26:59	7.95		7.77	8.14					1538245620	19:27 on 29-Sep-18	600	1487
2018-09-29 19:36:59	7.94		7.77	8.13					1538246220	19:37 on 29-Sep-18	600	1488
2018-09-29 19:46:59	7.94		7.77	8.14					1538246820	19:47 on 29-Sep-18	600	1489
2018-09-29 19:56:59	7.94		7.77	8.14					1538247420	19:57 on 29-Sep-18	600	1490
2018-09-29 20:06:59	7.95		7.77	8.14					1538248020	20:07 on 29-Sep-18	600	1491
2018-09-29 20:16:59	7.93		7.77	8.14					1538248620	20:17 on 29-Sep-18	600	1492
2018-09-29 20:26:59	7.93		7.77	8.14					1538249220	20:27 on 29-Sep-18	600	1493
2018-09-29 20:36:59	7.93		7.77	8.13					1538249820	20:37 on 29-Sep-18	600	1494
2018-09-29 20:46:59	7.92		7.77	8.14					1538250420	20:47 on 29-Sep-18	600	1495
2018-09-29 20:56:59	7.93		7.77	8.15					1538251020	20:57 on 29-Sep-18	600	1496
2018-09-29 21:06:59	7.93		7.77	8.14					1538251620	21:07 on 29-Sep-18	600	1497
2018-09-29 21:16:59	7.93		7.77	8.14	2.91	3.29	3.94	3.29	1538252220	21:17 on 29-Sep-18	600	1498
2018-09-29 21:26:59	7.93		7.77	8.14					1538252820	21:27 on 29-Sep-18	600	1499
2018-09-29 21:36:59	7.92		7.77	8.14					1538253420	21:37 on 29-Sep-18	600	1500
2018-09-29 21:46:59	7.93		7.77	8.14					1538254020	21:47 on 29-Sep-18	600	1501
2018-09-29 21:56:59	7.93		7.77	8.14					1538254620	21:57 on 29-Sep-18	600	1502
2018-09-29 22:06:59	7.93		7.77	8.14					1538255220	22:07 on 29-Sep-18	600	1503
2018-09-29 22:16:59	7.93		7.77	8.14					1538255820	22:17 on 29-Sep-18	600	1504
2018-09-29 22:26:59	7.93		7.76	8.13					1538256420	22:27 on 29-Sep-18	600	1505
2018-09-29 22:36:59	7.93		7.76	8.14					1538257020	22:37 on 29-Sep-18	600	1506
2018-09-29 22:46:59	7.93		7.76	8.13					1538257620	22:47 on 29-Sep-18	600	1507
2018-09-29 22:56:59	7.92		7.76	8.14					1538258220	22:57 on 29-Sep-18	600	1508
2018-09-29 23:06:59	7.91		7.76	8.13					1538258820	23:07 on 29-Sep-18	600	1509
2018-09-29 23:16:59	7.92		7.76	8.13	2.91	3.29	3.77	3.29	1538259420	23:17 on 29-Sep-18	600	1510
2018-09-29 23:26:59	7.92		7.76	8.13					1538260020	23:27 on 29-Sep-18	600	1511
2018-09-29 23:36:59	7.92		7.76	8.13					1538260620	23:37 on 29-Sep-18	600	1512
2018-09-29 23:46:59	7.92		7.76	8.13					1538261220	23:47 on 29-Sep-18	600	1513
2018-09-29 23:56:59	7.92		7.76	8.13					1538261820	23:57 on 29-Sep-18	600	1514
2018-09-30 00:06:59	7.93		7.76	8.14					1538262420	00:07 on 30-Sep-18	600	1515
2018-09-30 00:16:59	7.93		7.76	8.14					1538263020	00:17 on 30-Sep-18	600	1516
2018-09-30 00:26:59	7.92		7.76	8.14					1538263620	00:27 on 30-Sep-18	600	1517
2018-09-30 00:36:59	7.92		7.77	8.13					1538264220	00:37 on 30-Sep-18	600	1518
2018-09-30 00:46:59	7.92		7.76	8.13					1538264820	00:47 on 30-Sep-18	600	1519
2018-09-30 00:56:59	7.92		7.77	8.13					1538265420	00:57 on 30-Sep-18	600	1520
2018-09-30 01:06:59	7.92		7.77	8.13					1538266020	01:07 on 30-Sep-18	600	1521
2018-09-30 01:16:59	7.93		7.76	8.13	2.9	3.29	3.6	3.29	1538266620	01:17 on 30-Sep-18	600	1522
2018-09-30 01:26:59	7.93		7.76	8.13					1538267220	01:27 on 30-Sep-18	600	1523
2018-09-30 01:36:59	7.93		7.76	8.13					1538267820	01:37 on 30-Sep-18	600	1524
2018-09-30 01:46:59	7.92		7.76	8.12					1538268420	01:47 on 30-Sep-18	600	1525
2018-09-30 01:56:59	7.93		7.76	8.12					1538269020	01:57 on 30-Sep-18	600	1526
2018-09-30 02:06:59	7.93		7.76	8.13					1538269620	02:07 on 30-Sep-18	600	1527
2018-09-30 02:16:59	7.93		7.76	8.12					1538270220	02:17 on 30-Sep-18	600	1528
2018-09-30 02:26:59	7.93		7.76	8.13					1538270820	02:27 on 30-Sep-18	600	1529
2018-09-30 02:36:59	7.92		7.76	8.13					1538271420	02:37 on 30-Sep-18	600	1530
2018-09-30 02:46:59	7.93		7.76	8.13					1538272020	02:47 on 30-Sep-18	600	1531
2018-09-30 02:56:59	7.93		7.76	8.13					1538272620	02:57 on 30-Sep-18	600	1532
2018-09-30 03:06:59	7.94		7.77	8.13					1538273220	03:07 on 30-Sep-18	600	1533
2018-09-30 03:16:59	7.92		7.76	8.13	2.9	3.29	3.6	3.29	1538273820	03:17 on 30-Sep-18	600	1534
2018-09-30 03:26:59	7.92		7.76	8.13					1538274420	03:27 on 30-Sep-18	600	1535
2018-09-30 03:36:59	7.93		7.76	8.12					1538275020	03:37 on 30-Sep-18	600	1536
2018-09-30 03:46:59	7.92		7.76	8.13					1538275620	03:47 on 30-Sep-18	600	1537
2018-09-30 03:56:59	7.92		7.76	8.13					1538276220	03:57 on 30-Sep-18	600	1538
2018-09-30 04:06:59	7.93		7.76	8.13					1538276820	04:07 on 30-Sep-18	600	1539
2018-09-30 04:16:59	7.92		7.76	8.13					1538277420	04:17 on 30-Sep-18	600	1540
2018-09-30 04:26:59	7.93		7.76	8.13					1538278020	04:27 on 30-Sep-18	600	1541
2018-09-30 04:36:59	7.92		7.76	8.13					1538278620	04:37 on 30-Sep-18	600	1542
2018-09-30 04:46:59	7.92		7.76	8.13					1538279220	04:47 on 30-Sep-18	600	1543
2018-09-30 04:56:59	7.91		7.76	8.13					1538279820	04:57 on 30-Sep-18	600	1544
2018-09-30 05:06:59	7.92		7.76	8.13					1538280420	05:07 on 30-Sep-18	600	1545
2018-09-30 05:16:59	7.92		7.76	8.13	2.91	3.29	3.77	3.29	1538281020	05:17 on 30-Sep-18	600	1546
2018-09-30 05:26:59	7.92		7.76	8.13					1538281620	05:27 on 30-Sep-18	600	1547
2018-09-30 05:36:59	7.9		7.76	8.13					1538282220	05:37 on 30-Sep-18	600	1548
2018-09-30 05:46:59	7.92		7.76	8.13					1538282820	05:47 on 30-Sep-18	600	1549
2018-09-30 05:56:59	7.93		7.76	8.13					1538283420	05:57 on 30-Sep-18	600	1550
2018-09-30 06:06:59	7.91		7.76	8.13					1538284020	06:07 on 30-Sep-18	600	1551
2018-09-30 06:16:59	7.92		7.76	8.13					1538284620	06:17 on 30-Sep-18	600	1552
2018-09-30 06:26:59	7.91		7.76	8.13					1538285220	06:27 on 30-Sep-18	600	1553
2018-09-30 06:36:59	7.92		7.76	8.13					1538285820	06:37 on 30-Sep-18	600	1554
2018-09-30 06:46:59	7.92		7.77	8.13					1538286420	06:47 on 30-Sep-18	600	1555
2018-09-30 06:56:59	7.92		7.76	8.13					1538287020	06:57 on 30-Sep-18	600	1556
2018-09-30 07:06:59	7.91		7.76	8.13					1538287620	07:07 on 30-Sep-18	600	1557
2018-09-30 07:16:59	7.91		7.76	8.12	2.91	3.29	3.6	3.29	1538288220	07:17 on 30-Sep-18	600	1558
2018-09-30 07:26:59	7.92		7.76	8.12					1538288820	07:27 on 30-Sep-18	600	1559
2018-09-30 07:36:59	7.91		7.76	8.13					1538289420	07:37 on 30-Sep-18	600	1560
2018-09-30 07:46:59	7.92		7.76	8.13					1538290020	07:47 on 30-Sep-18	600	1561
2018-09-30 07:56:59	7.91		7.76	8.13					1538290620	07:57 on 30-Sep-18	600	1562
2018-09-30 08:06:59	7.91		7.76	8.12					1538291220	08:07 on 30-Sep-18	600	1563
2018-09-30 08:16:59	7.91		7.76	8.12					1538291820	08:17 on 30-Sep-18	600	1564
2018-09-30 08:26:59	7.92		7.76	8.12					1538292420	08:27 on 30-Sep-18	600	1565
2018-09-30 08:36:59	7.92		7.76	8.12					1538293020	08:37 on 30-Sep-18	600	1566
2018-09-30 08:46:59	7.93		7.76	8.12					1538293620	08:47 on 30-Sep-18	600	1567
2018-09-30 08:56:59	7.93		7.76	8.12					1538294220	08:57 on 30-Sep-18	600	1568
2018-09-30 09:06:59	7.92		7.76	8.12					1538294820	09:07 on 30-Sep-18	600	1569
2018-09-30 09:16:59	7.92		7.76	8.12	2.91	3.29	3.6	3.29	1538295420	09:17 on 30-Sep-18	600	1570
2018-09-30 09:26:59	7.93		7.76	8.12					1538296020	09:27 on 30-Sep-18	600	1571
2018-09-30 09:36:59	8.29		7.76	8.12					1538296620	09:37 on 30-Sep-18	600	1572
2018-09-30 09:46:59	7.97		7.82	8.18					1538297220	09:47 on 30-Sep-18	600	1573
2018-09-30 09:56:59	7.96		7.79	8.13					1538297820	09:57 on 30-Sep-18	600	1574
2018-09-30 10:06:59	7.9		7.77	8.13					1538298420	10:07 on 30-Sep-18	600	1575
2018-09-30 10:16:59	8.23		7.85	8.16					1538299020	10:17 on 30-Sep-18	600	1576
2018-09-30 10:26:59	8.05		7.88	8.16					1538299620	10:27 on 30-Sep-18	600	1577
2018-09-30 10:36:59	7.97		7.8	8.14					1538300220	10:37 on 30-Sep-18	600	1578
2018-09-30 10:46:59	7.93		7.78	8.13					1538300820	10:47 on 30-Sep-18	600	1579
2018-09-30 10:56:59	8.52		7.78	8.16					1538301420	10:57 on 30-Sep-18	600	1580
2018-09-30 11:06:59	8.12		7.88	8.18					1538302020	11:07 on 30-Sep-18	600	1581
2018-09-30 11:16:59	7.97		7.8	8.13	2.91	3.29	3.77	3.29	1538302620	11:17 on 30-Sep-18	600	1582
2018-09-30 11:26:59	7.93		7.79	8.14					1538303220	11:27 on 30-Sep-18	600	1583
2018-09-30 11:36:59	8.08		7.97	8.22					1538303820	11:37 on 30-Sep-18	600	1584
2018-09-30 11:46:59	8.17		7.94	8.2					1538304420	11:47 on 30-Sep-18	600	1585
2018-09-30 11:56:59	8.39		7.91	8.26					1538305020	11:57 on 30-Sep-18	600	1586
2018-09-30 12:06:59	8.13		7.9	8.19					1538305620	12:07 on 30-Sep-18	600	1587
2018-09-30 12:16:59	8		7.82	8.17					1538306220	12:17 on 30-Sep-18	600	1588
2018-09-30 12:26:59	8.1		7.88	8.2					1538306820	12:27 on 30-Sep-18	600	1589
2018-09-30 12:36:59	8.05		7.85	8.17					1538307420	12:37 on 30-Sep-18	600	1590
2018-09-30 12:46:59	8		7.81	8.15					1538308020	12:47 on 30-Sep-18	600	1591
2018-09-30 12:56:59	7.95		7.79	8.15					1538308620	12:57 on 30-Sep-18	600	1592
2018-09-30 13:06:59	8.12		7.91	8.2					1538309220	13:07 on 30-Sep-18	600	1593
2018-09-30 13:16:59	8.02		7.85	8.16	2.91	3.29	3.6	3.29	1538309820	13:17 on 30-Sep-18	600	1594
2018-09-30 13:26:59	7.97		7.81	8.15					1538310420	13:27 on 30-Sep-18	600	1595
2018-09-30 13:36:59	7.99		7.8	8.15					1538311020	13:37 on 30-Sep-18	600	1596
2018-09-30 13:46:59	8.3		7.96	8.2					1538311620	13:47 on 30-Sep-18	600	1597
2018-09-30 13:56:59	8.03		7.84	8.16					1538312220	13:57 on 30-Sep-18	600	1598
2018-09-30 14:06:59	8		7.81	8.16					1538312820	14:07 on 30-Sep-18	600	1599
2018-09-30 14:16:59	7.97		7.8	8.16					1538313420	14:17 on 30-Sep-18	600	1600
2018-09-30 14:26:59	8.43		7.8	8.18					1538314020	14:27 on 30-Sep-18	600	1601
2018-09-30 14:36:59	8.14		7.89	8.18					1538314620	14:37 on 30-Sep-18	600	1602
2018-09-30 14:46:59	7.99		7.82	8.15					1538315220	14:47 on 30-Sep-18	600	1603
2018-09-30 14:56:59	7.97		7.8	8.15					1538315820	14:57 on 30-Sep-18	600	1604
2018-09-30 15:06:59	8.09		7.79	8.15					1538316420	15:07 on 30-Sep-18	600	1605
2018-09-30 15:16:59	8.04		7.85	8.2	2.91	3.29	3.77	3.29	1538317020	15:17 on 30-Sep-18	600	1606
2018-09-30 15:26:59	8.04		7.85	8.16					1538317620	15:27 on 30-Sep-18	600	1607
2018-09-30 15:36:59	7.99		7.8	8.15					1538318220	15:37 on 30-Sep-18	600	1608
2018-09-30 15:46:59	8.18		7.79	8.16					1538318820	15:47 on 30-Sep-18	600	1609
2018-09-30 15:56:59	8.08		7.84	8.17					1538319420	15:57 on 30-Sep-18	600	1610
2018-09-30 16:06:59	8.02		7.8	8.16					1538320020	16:07 on 30-Sep-18	600	1611
2018-09-30 16:16:59	8.01		7.79	8.15					1538320620	16:17 on 30-Sep-18	600	1612
2018-09-30 16:26:59	8		7.79	8.16					1538321220	16:27 on 30-Sep-18	600	1613
2018-09-30 16:36:59	7.99		7.79	8.15					1538321820	16:37 on 30-Sep-18	600	1614
2018-09-30 16:46:59	7.98		7.79	8.17					1538322420	16:47 on 30-Sep-18	600	1615
2018-09-30 16:56:59	7.97		7.79	8.16					1538323020	16:57 on 30-Sep-18	600	1616
2018-09-30 17:06:59	7.97		7.78	8.16					1538323620	17:07 on 30-Sep-18	600	1617
2018-09-30 17:16:59	7.97		7.78	8.16	2.91	3.29	3.94	3.29	1538324220	17:17 on 30-Sep-18	600	1618
2018-09-30 17:26:59	7.96		7.78	8.16					1538324820	17:27 on 30-Sep-18	600	1619
2018-09-30 17:36:59	7.96		7.78	8.16					1538325420	17:37 on 30-Sep-18	600	1620
2018-09-30 17:46:59	7.96		7.78	8.16					1538326020	17:47 on 30-Sep-18	600	1621
2018-09-30 17:56:59	7.96		7.78	8.16					1538326620	17:57 on 30-Sep-18	600	1622
2018-09-30 18:06:59	7.95		7.78	8.16					1538327220	18:07 on 30-Sep-18	600	1623
2018-09-30 18:16:59	7.95		7.78	8.16					1538327820	18:17 on 30-Sep-18	600	1624
2018-09-30 18:26:59	7.94		7.78	8.16					1538328420	18:27 on 30-Sep-18	600	1625
2018-09-30 18:36:59	7.93		7.78	8.16					1538329020	18:37 on 30-Sep-18	600	1626
2018-09-30 18:46:59	7.94		7.78	8.15					1538329620	18:47 on 30-Sep-18	600	1627
2018-09-30 18:56:59	7.94		7.78	8.16					1538330220	18:57 on 30-Sep-18	600	1628
2018-09-30 19:06:59	7.92		7.78	8.15					1538330820	19:07 on 30-Sep-18	600	1629
2018-09-30 19:16:59	7.93		7.77	8.15	2.91	3.29	3.6	3.29	1538331420	19:17 on 30-Sep-18	600	1630
2018-09-30 19:26:59	7.92		7.78	8.15					1538332020	19:27 on 30-Sep-18	600	1631
2018-09-30 19:36:59	7.93		7.78	8.15					1538332620	19:37 on 30-Sep-18	600	1632
2018-09-30 19:46:59	7.94		7.77	8.15					1538333220	19:47 on 30-Sep-18	600	1633
2018-09-30 19:56:59	7.92		7.77	8.15					1538333820	19:57 on 30-Sep-18	600	1634
2018-09-30 20:06:59	7.93		7.77	8.15					1538334420	20:07 on 30-Sep-18	600	1635
2018-09-30 20:16:59	7.93		7.78	8.15					1538335020	20:17 on 30-Sep-18	600	1636
2018-09-30 20:26:59	7.92		7.77	8.15					1538335620	20:27 on 30-Sep-18	600	1637
2018-09-30 20:36:59	7.93		7.78	8.15					1538336220	20:37 on 30-Sep-18	600	1638
2018-09-30 20:46:59	7.92		7.77	8.15					1538336820	20:47 on 30-Sep-18	600	1639
2018-09-30 20:56:59	7.91		7.77	8.15					1538337420	20:57 on 30-Sep-18	600	1640
2018-09-30 21:06:59	7.92		7.78	8.15					1538338020	21:07 on 30-Sep-18	600	1641
2018-09-30 21:16:59	7.9		7.78	8.16	2.91	3.29	3.77	3.29	1538338620	21:17 on 30-Sep-18	600	1642
2018-09-30 21:26:59	7.91		7.78	8.16					1538339220	21:27 on 30-Sep-18	600	1643
2018-09-30 21:36:59	7.9		7.77	8.16					1538339820	21:37 on 30-Sep-18	600	1644
2018-09-30 21:46:59	7.89		7.77	8.16					1538340420	21:47 on 30-Sep-18	600	1645
2018-09-30 21:56:59	7.88		7.77	8.15					1538341020	21:57 on 30-Sep-18	600	1646
2018-09-30 22:06:59	7.88		7.77	8.16					1538341620	22:07 on 30-Sep-18	600	1647
2018-09-30 22:16:59	7.88		7.77	8.16					1538342220	22:17 on 30-Sep-18	600	1648
2018-09-30 22:26:59	7.87		7.77	8.16					1538342820	22:27 on 30-Sep-18	600	1649
2018-09-30 22:36:59	7.88		7.77	8.15					1538343420	22:37 on 30-Sep-18	600	1650
2018-09-30 22:46:59	7.87		7.77	8.15					1538344020	22:47 on 30-Sep-18	600	1651
2018-09-30 22:56:59	7.86		7.77	8.15					1538344620	22:57 on 30-Sep-18	600	1652
2018-09-30 23:06:59	7.86		7.77	8.15					1538345220	23:07 on 30-Sep-18	600	1653
2018-09-30 23:16:59	7.87		7.77	8.15	2.9	3.29	3.6	3.29	1538345820	23:17 on 30-Sep-18	600	1654
2018-09-30 23:26:59	7.85		7.77	8.15					1538346420	23:27 on 30-Sep-18	600	1655
2018-09-30 23:36:59	7.85		7.77	8.15					1538347020	23:37 on 30-Sep-18	600	1656
2018-09-30 23:46:59	7.85		7.77	8.15					1538347620	23:47 on 30-Sep-18	600	1657
2018-09-30 23:56:59	7.85		7.76	8.15					1538348220	23:57 on 30-Sep-18	600	1658
2018-10-01 00:06:59	7.83		7.76	8.15					1538348820	00:07 on 01-Oct-18	600	1659
2018-10-01 00:16:59	7.84		7.77	8.15					1538349420	00:17 on 01-Oct-18	600	1660
2018-10-01 00:26:59	7.84		7.77	8.15					1538350020	00:27 on 01-Oct-18	600	1661
2018-10-01 00:36:59	7.84		7.77	8.15					1538350620	00:37 on 01-Oct-18	600	1662
2018-10-01 00:46:59	7.84		7.77	8.14					1538351220	00:47 on 01-Oct-18	600	1663
2018-10-01 00:56:59	7.83		7.76	8.14					1538351820	00:57 on 01-Oct-18	600	1664
2018-10-01 01:06:59	7.83		7.76	8.15					1538352420	01:07 on 01-Oct-18	600	1665
2018-10-01 01:16:59	7.83		7.76	8.14	2.91	3.29	3.6	3.29	1538353020	01:17 on 01-Oct-18	600	1666
2018-10-01 01:26:59	7.83		7.77	8.14					1538353620	01:27 on 01-Oct-18	600	1667
2018-10-01 01:36:59	7.83		7.76	8.14					1538354220	01:37 on 01-Oct-18	600	1668
2018-10-01 01:46:59	7.83		7.76	8.14					1538354820	01:47 on 01-Oct-18	600	1669
2018-10-01 01:56:59	7.82		7.76	8.14					1538355420	01:57 on 01-Oct-18	600	1670
2018-10-01 02:06:59	7.83		7.76	8.14					1538356020	02:07 on 01-Oct-18	600	1671
2018-10-01 02:16:59	7.83		7.76	8.14					1538356620	02:17 on 01-Oct-18	600	1672
2018-10-01 02:26:59	7.83		7.76	8.13					1538357220	02:27 on 01-Oct-18	600	1673
2018-10-01 02:36:59	7.82		7.76	8.14					1538357820	02:37 on 01-Oct-18	600	1674
2018-10-01 02:46:59	7.82		7.76	8.13					1538358420	02:47 on 01-Oct-18	600	1675
2018-10-01 02:56:59	7.82		7.75	8.14					1538359020	02:57 on 01-Oct-18	600	1676
2018-10-01 03:06:59	7.82		7.76	8.13					1538359620	03:07 on 01-Oct-18	600	1677
2018-10-01 03:16:59	7.82		7.76	8.13	2.91	3.3	3.77	3.3	1538360220	03:17 on 01-Oct-18	600	1678
2018-10-01 03:26:59	7.82		7.76	8.13					1538360820	03:27 on 01-Oct-18	600	1679
2018-10-01 03:36:59	7.83		7.76	8.14					1538361420	03:37 on 01-Oct-18	600	1680
2018-10-01 03:46:59	7.82		7.76	8.13					1538362020	03:47 on 01-Oct-18	600	1681
2018-10-01 03:56:59	7.82		7.76	8.13					1538362620	03:57 on 01-Oct-18	600	1682
2018-10-01 04:06:59	7.83		7.76	8.13					1538363220	04:07 on 01-Oct-18	600	1683
2018-10-01 04:16:59	7.82		7.75	8.13					1538363820	04:17 on 01-Oct-18	600	1684
2018-10-01 04:26:59	7.82		7.75	8.13					1538364420	04:27 on 01-Oct-18	600	1685
2018-10-01 04:36:59	7.81		7.76	8.13					1538365020	04:37 on 01-Oct-18	600	1686
2018-10-01 04:46:59	7.82		7.75	8.13					1538365620	04:47 on 01-Oct-18	600	1687
2018-10-01 04:56:59	7.81		7.75	8.13					1538366220	04:57 on 01-Oct-18	600	1688
2018-10-01 05:06:59	7.82		7.76	8.13					1538366820	05:07 on 01-Oct-18	600	1689
2018-10-01 05:16:59	7.81		7.75	8.13	2.9	3.29	3.77	3.29	1538367420	05:17 on 01-Oct-18	600	1690
2018-10-01 05:26:59	7.81		7.76	8.13					1538368020	05:27 on 01-Oct-18	600	1691
2018-10-01 05:36:59	7.82		7.76	8.13					1538368620	05:37 on 01-Oct-18	600	1692
2018-10-01 05:46:59	7.81		7.76	8.13					1538369220	05:47 on 01-Oct-18	600	1693
2018-10-01 05:56:59	7.81		7.75	8.13					1538369820	05:57 on 01-Oct-18	600	1694
2018-10-01 06:06:59	7.81		7.75	8.13					1538370420	06:07 on 01-Oct-18	600	1695
2018-10-01 06:16:59	7.81		7.76	8.13					1538371020	06:17 on 01-Oct-18	600	1696
2018-10-01 06:26:59	7.81		7.75	8.13					1538371620	06:27 on 01-Oct-18	600	1697
2018-10-01 06:36:59	7.81		7.75	8.13					1538372220	06:37 on 01-Oct-18	600	1698
2018-10-01 06:46:59	7.81		7.76	8.13					1538372820	06:47 on 01-Oct-18	600	1699
2018-10-01 06:56:59	7.81		7.76	8.13					1538373420	06:57 on 01-Oct-18	600	1700
2018-10-01 07:06:59	7.81		7.75	8.13					1538374020	07:07 on 01-Oct-18	600	1701
2018-10-01 07:16:59	7.82		7.76	8.13	2.91	3.29	3.6	3.3	1538374620	07:17 on 01-Oct-18	600	1702
2018-10-01 07:26:59	7.81		7.75	8.13					1538375220	07:27 on 01-Oct-18	600	1703
2018-10-01 07:36:59	7.82		7.76	8.13					1538375820	07:37 on 01-Oct-18	600	1704
2018-10-01 07:46:59	7.83		7.75	8.13					1538376420	07:47 on 01-Oct-18	600	1705
2018-10-01 07:56:59	7.83		7.75	8.12					1538377020	07:57 on 01-Oct-18	600	1706
2018-10-01 08:06:59	7.82		7.75	8.13					1538377620	08:07 on 01-Oct-18	600	1707
2018-10-01 08:16:59	7.82		7.76	8.13					1538378220	08:17 on 01-Oct-18	600	1708
2018-10-01 08:26:59	7.83		7.76	8.13					1538378820	08:27 on 01-Oct-18	600	1709
2018-10-01 08:36:59	7.84		7.75	8.13					1538379420	08:37 on 01-Oct-18	600	1710
2018-10-01 08:46:59	7.84		7.76	8.13					1538380020	08:47 on 01-Oct-18	600	1711
2018-10-01 08:56:59	7.85		7.76	8.13					1538380620	08:57 on 01-Oct-18	600	1712
2018-10-01 09:06:59	7.86		7.75	8.13					1538381220	09:07 on 01-Oct-18	600	1713
2018-10-01 09:16:59	7.84		7.75	8.13	2.9	3.29	3.6	3.29	1538381820	09:17 on 01-Oct-18	600	1714
2018-10-01 09:26:59	7.83		7.75	8.12					1538382420	09:27 on 01-Oct-18	600	1715
2018-10-01 09:36:59	7.88		7.76	8.13					1538383020	09:37 on 01-Oct-18	600	1716
2018-10-01 09:46:59	7.87		7.76	8.13					1538383620	09:47 on 01-Oct-18	600	1717
2018-10-01 09:56:59	7.9		7.75	8.13					1538384220	09:57 on 01-Oct-18	600	1718
2018-10-01 10:06:59	8.45		7.76	8.13					1538384820	10:07 on 01-Oct-18	600	1719
2018-10-01 10:16:59	7.97		7.82	8.17					1538385420	10:17 on 01-Oct-18	600	1720
2018-10-01 10:26:59	8.06		7.83	8.19					1538386020	10:27 on 01-Oct-18	600	1721
2018-10-01 10:36:59	8.04		7.82	8.16					1538386620	10:37 on 01-Oct-18	600	1722
2018-10-01 10:46:59	8.7		7.78	8.16					1538387220	10:47 on 01-Oct-18	600	1723
2018-10-01 10:56:59	8.06		7.91	8.21					1538387820	10:57 on 01-Oct-18	600	1724
2018-10-01 11:06:59	8.6		7.83	8.17					1538388420	11:07 on 01-Oct-18	600	1725
2018-10-01 11:16:59	8.06		7.96	8.23	2.9	3.29	3.77	3.29	1538389020	11:17 on 01-Oct-18	600	1726
2018-10-01 11:26:59	8.06		7.84	8.17					1538389620	11:27 on 01-Oct-18	600	1727
2018-10-01 11:36:59	8.02		7.8	8.17					1538390220	11:37 on 01-Oct-18	600	1728
2018-10-01 11:46:59	8		7.79	8.17					1538390820	11:47 on 01-Oct-18	600	1729
2018-10-01 11:56:59	7.97		7.78	8.16					1538391420	11:57 on 01-Oct-18	600	1730
2018-10-01 12:06:59	8.09		7.78	8.16					1538392020	12:07 on 01-Oct-18	600	1731
2018-10-01 12:16:59	8		7.84	8.19					1538392620	12:17 on 01-Oct-18	600	1732
2018-10-01 12:26:59	8		7.82	8.17					1538393220	12:27 on 01-Oct-18	600	1733
2018-10-01 12:36:59	8.03		7.83	8.2					1538393820	12:37 on 01-Oct-18	600	1734
2018-10-01 12:46:59	8.01		7.82	8.17					1538394420	12:47 on 01-Oct-18	600	1735
2018-10-01 12:56:59	7.99		7.78	8.16					1538395020	12:57 on 01-Oct-18	600	1736
2018-10-01 13:06:59	7.97		7.78	8.16					1538395620	13:07 on 01-Oct-18	600	1737
2018-10-01 13:16:59	7.98		7.77	8.15	2.91	3.29	3.77	3.29	1538396220	13:17 on 01-Oct-18	600	1738
2018-10-01 13:26:59	8.25		7.77	8.15					1538396820	13:27 on 01-Oct-18	600	1739
2018-10-01 13:36:59	7.99		7.85	8.19					1538397420	13:37 on 01-Oct-18	600	1740
2018-10-01 13:46:59	8		7.84	8.17					1538398020	13:47 on 01-Oct-18	600	1741
2018-10-01 13:56:59	7.99		7.79	8.16					1538398620	13:57 on 01-Oct-18	600	1742
2018-10-01 14:06:59	7.98		7.79	8.15					1538399220	14:07 on 01-Oct-18	600	1743
2018-10-01 14:16:59	7.97		7.78	8.15					1538399820	14:17 on 01-Oct-18	600	1744
2018-10-01 14:26:59	7.96		7.77	8.14					1538400420	14:27 on 01-Oct-18	600	1745
2018-10-01 14:36:59	8.03		7.77	8.15					1538401020	14:37 on 01-Oct-18	600	1746
2018-10-01 14:46:59	7.99		7.8	8.16					1538401620	14:47 on 01-Oct-18	600	1747
2018-10-01 14:56:59	7.97		7.78	8.13					1538402220	14:57 on 01-Oct-18	600	1748
2018-10-01 15:06:59	7.94		7.77	8.14					1538402820	15:07 on 01-Oct-18	600	1749
2018-10-01 15:16:59	7.96		7.77	8.14	2.91	3.29	3.6	3.29	1538403420	15:17 on 01-Oct-18	600	1750
2018-10-01 15:26:59	7.96		7.77	8.14					1538404020	15:27 on 01-Oct-18	600	1751
2018-10-01 15:36:59	7.96		7.77	8.14					1538404620	15:37 on 01-Oct-18	600	1752
2018-10-01 15:46:59	7.94		7.77	8.13					1538405220	15:47 on 01-Oct-18	600	1753
2018-10-01 15:56:59	7.93		7.77	8.13					1538405820	15:57 on 01-Oct-18	600	1754
2018-10-01 16:06:59	7.93		7.77	8.13					1538406420	16:07 on 01-Oct-18	600	1755
2018-10-01 16:16:59	7.94		7.77	8.13					1538407020	16:17 on 01-Oct-18	600	1756
2018-10-01 16:26:59	7.94		7.76	8.13					1538407620	16:27 on 01-Oct-18	600	1757
2018-10-01 16:36:59	7.92		7.76	8.13					1538408220	16:37 on 01-Oct-18	600	1758
2018-10-01 16:46:59	7.93		7.76	8.13					1538408820	16:47 on 01-Oct-18	600	1759
2018-10-01 16:56:59	7.93		7.76	8.13					1538409420	16:57 on 01-Oct-18	600	1760
2018-10-01 17:06:59	7.93		7.76	8.13					1538410020	17:07 on 01-Oct-18	600	1761
2018-10-01 17:16:59	7.92		7.76	8.13	2.91	3.29	3.6	3.29	1538410620	17:17 on 01-Oct-18	600	1762
2018-10-01 17:26:59	7.92		7.76	8.13					1538411220	17:27 on 01-Oct-18	600	1763
2018-10-01 17:36:59	7.93		7.76	8.13					1538411820	17:37 on 01-Oct-18	600	1764
2018-10-01 17:46:59	7.92		7.76	8.13					1538412420	17:47 on 01-Oct-18	600	1765
2018-10-01 17:56:59	7.92		7.75	8.13					1538413020	17:57 on 01-Oct-18	600	1766
2018-10-01 18:06:59	7.92		7.76	8.13					1538413620	18:07 on 01-Oct-18	600	1767
2018-10-01 18:16:59	7.91		7.76	8.13					1538414220	18:17 on 01-Oct-18	600	1768
2018-10-01 18:26:59	7.89		7.76	8.13					1538414820	18:27 on 01-Oct-18	600	1769
2018-10-01 18:36:59	7.91		7.76	8.13					1538415420	18:37 on 01-Oct-18	600	1770
2018-10-01 18:46:59	7.9		7.76	8.13					1538416020	18:47 on 01-Oct-18	600	1771
2018-10-01 18:56:59	7.89		7.76	8.13					1538416620	18:57 on 01-Oct-18	600	1772
2018-10-01 19:06:59	7.89		7.77	8.14					1538417220	19:07 on 01-Oct-18	600	1773
2018-10-01 19:16:59	7.91		7.76	8.14	2.9	3.29	3.6	3.29	1538417820	19:17 on 01-Oct-18	600	1774
2018-10-01 19:26:59	7.9		7.76	8.13					1538418420	19:27 on 01-Oct-18	600	1775
2018-10-01 19:36:59	7.89		7.75	8.13					1538419020	19:37 on 01-Oct-18	600	1776
2018-10-01 19:46:59	7.86		7.75	8.13					1538419620	19:47 on 01-Oct-18	600	1777
2018-10-01 19:56:59	7.87		7.75	8.13					1538420220	19:57 on 01-Oct-18	600	1778
2018-10-01 20:06:59	7.87		7.75	8.13					1538420820	20:07 on 01-Oct-18	600	1779
2018-10-01 20:16:59	7.86		7.75	8.13					1538421420	20:17 on 01-Oct-18	600	1780
2018-10-01 20:26:59	7.85		7.75	8.12					1538422020	20:27 on 01-Oct-18	600	1781
2018-10-01 20:36:59	7.85		7.75	8.12					1538422620	20:37 on 01-Oct-18	600	1782
2018-10-01 20:46:59	7.85		7.75	8.13					1538423220	20:47 on 01-Oct-18	600	1783
2018-10-01 20:56:59	7.86		7.76	8.13					1538423820	20:57 on 01-Oct-18	600	1784
2018-10-01 21:06:59	7.85		7.75	8.13					1538424420	21:07 on 01-Oct-18	600	1785
2018-10-01 21:16:59	7.83		7.74	8.12	2.91	3.29	3.77	3.29	1538425020	21:17 on 01-Oct-18	600	1786
2018-10-01 21:26:59	7.86		7.75	8.13					1538425620	21:27 on 01-Oct-18	600	1787
2018-10-01 21:36:59	7.85		7.76	8.14					1538426220	21:37 on 01-Oct-18	600	1788
2018-10-01 21:46:59	7.84		7.75	8.13					1538426820	21:47 on 01-Oct-18	600	1789
2018-10-01 21:56:59	7.84		7.75	8.13					1538427420	21:57 on 01-Oct-18	600	1790
2018-10-01 22:06:59	7.83		7.74	8.13					1538428020	22:07 on 01-Oct-18	600	1791
2018-10-01 22:16:59	7.84		7.74	8.13					1538428620	22:17 on 01-Oct-18	600	1792
2018-10-01 22:26:59	7.86		7.74	8.12					1538429220	22:27 on 01-Oct-18	600	1793
2018-10-01 22:36:59	7.83		7.74	8.12					1538429820	22:37 on 01-Oct-18	600	1794
2018-10-01 22:46:59	7.85		7.74	8.11					1538430420	22:47 on 01-Oct-18	600	1795
2018-10-01 22:56:59	7.82		7.74	8.11					1538431020	22:57 on 01-Oct-18	600	1796
2018-10-01 23:06:59	7.84		7.75	8.12					1538431620	23:07 on 01-Oct-18	600	1797
2018-10-01 23:16:59	7.86		7.74	8.12	2.91	3.3	3.77	3.29	1538432220	23:17 on 01-Oct-18	600	1798
2018-10-01 23:26:59	7.83		7.74	8.12					1538432820	23:27 on 01-Oct-18	600	1799
2018-10-01 23:36:59	7.86		7.75	8.12					1538433420	23:37 on 01-Oct-18	600	1800
2018-10-01 23:46:59	7.84		7.74	8.13					1538434020	23:47 on 01-Oct-18	600	1801
2018-10-01 23:56:59	7.85		7.75	8.12					1538434620	23:57 on 01-Oct-18	600	1802
2018-10-02 00:06:59	7.86		7.74	8.12					1538435220	00:07 on 02-Oct-18	600	1803
2018-10-02 00:16:59	7.86		7.74	8.12					1538435820	00:17 on 02-Oct-18	600	1804
2018-10-02 00:26:59	7.86		7.74	8.12					1538436420	00:27 on 02-Oct-18	600	1805
2018-10-02 00:36:59	7.86		7.74	8.12					1538437020	00:37 on 02-Oct-18	600	1806
2018-10-02 00:46:59	7.86		7.74	8.12					1538437620	00:47 on 02-Oct-18	600	1807
2018-10-02 00:56:59	7.86		7.74	8.12					1538438220	00:57 on 02-Oct-18	600	1808
2018-10-02 01:06:59	7.87		7.75	8.12					1538438820	01:07 on 02-Oct-18	600	1809
2018-10-02 01:16:59	7.87		7.75	8.12	2.9	3.29	3.77	3.29	1538439420	01:17 on 02-Oct-18	600	1810
2018-10-02 01:26:59	7.88		7.75	8.12					1538440020	01:27 on 02-Oct-18	600	1811
2018-10-02 01:36:59	7.87		7.74	8.12					1538440620	01:37 on 02-Oct-18	600	1812
2018-10-02 01:46:59	7.89		7.75	8.12					1538441220	01:47 on 02-Oct-18	600	1813
2018-10-02 01:56:59	7.88		7.75	8.12					1538441820	01:57 on 02-Oct-18	600	1814
2018-10-02 02:06:59	7.89		7.75	8.12					1538442420	02:07 on 02-Oct-18	600	1815
2018-10-02 02:16:59	7.89		7.75	8.13					1538443020	02:17 on 02-Oct-18	600	1816
2018-10-02 02:26:59	7.89		7.75	8.12					1538443620	02:27 on 02-Oct-18	600	1817
2018-10-02 02:36:59	7.9		7.75	8.11					1538444220	02:37 on 02-Oct-18	600	1818
2018-10-02 02:46:59	7.88		7.75	8.12					1538444820	02:47 on 02-Oct-18	600	1819
2018-10-02 02:56:59	7.89		7.75	8.11					1538445420	02:57 on 02-Oct-18	600	1820
2018-10-02 03:06:59	7.89		7.75	8.11					1538446020	03:07 on 02-Oct-18	600	1821
2018-10-02 03:16:59	7.88		7.75	8.11	2.91	3.29	3.77	3.29	1538446620	03:17 on 02-Oct-18	600	1822
2018-10-02 03:26:59	7.87		7.75	8.11					1538447220	03:27 on 02-Oct-18	600	1823
2018-10-02 03:36:59	7.86		7.75	8.1					1538447820	03:37 on 02-Oct-18	600	1824
2018-10-02 03:46:59	7.86		7.76	8.11					1538448420	03:47 on 02-Oct-18	600	1825
2018-10-02 03:56:59	7.86		7.76	8.11					1538449020	03:57 on 02-Oct-18	600	1826
2018-10-02 04:06:59	7.86		7.76	8.11					1538449620	04:07 on 02-Oct-18	600	1827
2018-10-02 04:16:59	7.86		7.76	8.11					1538450220	04:17 on 02-Oct-18	600	1828
2018-10-02 04:26:59	7.86		7.76	8.11					1538450820	04:27 on 02-Oct-18	600	1829
2018-10-02 04:36:59	7.86		7.76	8.11					1538451420	04:37 on 02-Oct-18	600	1830
2018-10-02 04:46:59	7.86		7.75	8.11					1538452020	04:47 on 02-Oct-18	600	1831
2018-10-02 04:56:59	7.86		7.76	8.11					1538452620	04:57 on 02-Oct-18	600	1832
2018-10-02 05:06:59	7.86		7.76	8.1					1538453220	05:07 on 02-Oct-18	600	1833
2018-10-02 05:16:59	7.85		7.75	8.1	2.91	3.29	3.6	3.29	1538453820	05:17 on 02-Oct-18	600	1834
2018-10-02 05:26:59	7.86		7.76	8.1					1538454420	05:27 on 02-Oct-18	600	1835
2018-10-02 05:36:59	7.85		7.76	8.1					1538455020	05:37 on 02-Oct-18	600	1836
2018-10-02 05:46:59	7.85		7.75	8.1					1538455620	05:47 on 02-Oct-18	600	1837
2018-10-02 05:56:59	7.85		7.75	8.1					1538456220	05:57 on 02-Oct-18	600	1838
2018-10-02 06:06:59	7.85		7.76	8.11					1538456820	06:07 on 02-Oct-18	600	1839
2018-10-02 06:16:59	7.86		7.76	8.1					1538457420	06:17 on 02-Oct-18	600	1840
2018-10-02 06:26:59	7.85		7.76	8.1					1538458020	06:27 on 02-Oct-18	600	1841
2018-10-02 06:36:59	7.85		7.76	8.1					1538458620	06:37 on 02-Oct-18	600	1842
2018-10-02 06:46:59	7.84		7.75	8.1					1538459220	06:47 on 02-Oct-18	600	1843
2018-10-02 06:56:59	7.85		7.76	8.1					1538459820	06:57 on 02-Oct-18	600	1844
2018-10-02 07:06:59	7.86		7.76	8.1					1538460420	07:07 on 02-Oct-18	600	1845
2018-10-02 07:16:59	7.86		7.76	8.1	2.9	3.29	3.6	3.29	1538461020	07:17 on 02-Oct-18	600	1846
2018-10-02 07:26:59	7.86		7.76	8.1					1538461620	07:27 on 02-Oct-18	600	1847
2018-10-02 07:36:59	7.85		7.76	8.1					1538462220	07:37 on 02-Oct-18	600	1848
2018-10-02 07:46:59	7.85		7.75	8.1					1538462820	07:47 on 02-Oct-18	600	1849
2018-10-02 07:56:59	7.86		7.76	8.11					1538463420	07:57 on 02-Oct-18	600	1850
2018-10-02 08:06:59	7.85		7.76	8.1					1538464020	08:07 on 02-Oct-18	600	1851
2018-10-02 08:16:59	7.85		7.76	8.1					1538464620	08:17 on 02-Oct-18	600	1852
2018-10-02 08:26:59	7.85		7.76	8.1					1538465220	08:27 on 02-Oct-18	600	1853
2018-10-02 08:36:59	7.86		7.76	8.1					1538465820	08:37 on 02-Oct-18	600	1854
2018-10-02 08:46:59	7.85		7.75	8.1					1538466420	08:47 on 02-Oct-18	600	1855
2018-10-02 08:56:59	7.85		7.76	8.1					1538467020	08:57 on 02-Oct-18	600	1856
2018-10-02 09:06:59	7.85		7.76	8.1					1538467620	09:07 on 02-Oct-18	600	1857
2018-10-02 09:16:59	7.85		7.75	8.1	2.9	3.29	3.6	3.29	1538468220	09:17 on 02-Oct-18	600	1858
2018-10-02 09:26:59	7.85		7.76	8.1					1538468820	09:27 on 02-Oct-18	600	1859
2018-10-02 09:36:59	7.85		7.76	8.1					1538469420	09:37 on 02-Oct-18	600	1860
2018-10-02 09:46:59	7.87		7.76	8.1					1538470020	09:47 on 02-Oct-18	600	1861
2018-10-02 09:56:59	7.9		7.79	8.12					1538470620	09:57 on 02-Oct-18	600	1862
2018-10-02 10:06:59	7.87		7.77	8.11					1538471220	10:07 on 02-Oct-18	600	1863
2018-10-02 10:16:59	7.86		7.77	8.1					1538471820	10:17 on 02-Oct-18	600	1864
2018-10-02 10:26:59	7.85		7.76	8.1					1538472420	10:27 on 02-Oct-18	600	1865
2018-10-02 10:36:59	7.97		7.76	8.1					1538473020	10:37 on 02-Oct-18	600	1866
2018-10-02 10:46:59	8.12		7.86	8.14					1538473620	10:47 on 02-Oct-18	600	1867
2018-10-02 10:56:59	7.87		7.79	8.11					1538474220	10:57 on 02-Oct-18	600	1868
2018-10-02 11:06:59	8.4		7.77	8.11					1538474820	11:07 on 02-Oct-18	600	1869
2018-10-02 11:16:59	7.97		7.93	8.17	2.9	3.29	3.6	3.3	1538475420	11:17 on 02-Oct-18	600	1870
2018-10-02 11:26:59	7.9		7.83	8.12					1538476020	11:27 on 02-Oct-18	600	1871
2018-10-02 11:36:59	7.89		7.79	8.12					1538476620	11:37 on 02-Oct-18	600	1872
2018-10-02 11:46:59	7.93		7.84	8.16					1538477220	11:47 on 02-Oct-18	600	1873
2018-10-02 11:56:59	7.95		7.85	8.15					1538477820	11:57 on 02-Oct-18	600	1874
2018-10-02 12:06:59	7.93		7.84	8.17					1538478420	12:07 on 02-Oct-18	600	1875
2018-10-02 12:16:59	7.89		7.8	8.13					1538479020	12:17 on 02-Oct-18	600	1876
2018-10-02 12:26:59	7.88		7.78	8.12					1538479620	12:27 on 02-Oct-18	600	1877
2018-10-02 12:36:59	7.9		7.81	8.15					1538480220	12:37 on 02-Oct-18	600	1878
2018-10-02 12:46:59	7.89		7.79	8.12					1538480820	12:47 on 02-Oct-18	600	1879
2018-10-02 12:56:59	7.88		7.78	8.12					1538481420	12:57 on 02-Oct-18	600	1880
2018-10-02 13:06:59	7.87		7.78	8.11					1538482020	13:07 on 02-Oct-18	600	1881
2018-10-02 13:16:59	7.87		7.77	8.11	2.91	3.29	3.77	3.29	1538482620	13:17 on 02-Oct-18	600	1882
2018-10-02 13:26:59	8.08		7.81	8.14					1538483220	13:27 on 02-Oct-18	600	1883
2018-10-02 13:36:59	7.9		7.82	8.13					1538483820	13:37 on 02-Oct-18	600	1884
2018-10-02 13:46:59	7.89		7.79	8.12					1538484420	13:47 on 02-Oct-18	600	1885
2018-10-02 13:56:59	7.88		7.78	8.11					1538485020	13:57 on 02-Oct-18	600	1886
2018-10-02 14:06:59	7.89		7.78	8.12					1538485620	14:07 on 02-Oct-18	600	1887
2018-10-02 14:16:59	7.89		7.79	8.12					1538486220	14:17 on 02-Oct-18	600	1888
2018-10-02 14:26:59	7.92		7.82	8.15					1538486820	14:27 on 02-Oct-18	600	1889
2018-10-02 14:36:59	7.91		7.8	8.13					1538487420	14:37 on 02-Oct-18	600	1890
2018-10-02 14:46:59	7.93		7.82	8.14					1538488020	14:47 on 02-Oct-18	600	1891
2018-10-02 14:56:59	7.89		7.79	8.12					1538488620	14:57 on 02-Oct-18	600	1892
2018-10-02 15:06:59	7.89		7.78	8.12					1538489220	15:07 on 02-Oct-18	600	1893
2018-10-02 15:16:59	7.88		7.78	8.11	2.91	3.29	3.6	3.29	1538489820	15:17 on 02-Oct-18	600	1894
2018-10-02 15:26:59	7.88		7.77	8.12					1538490420	15:27 on 02-Oct-18	600	1895
2018-10-02 15:36:59	7.94		7.77	8.11					1538491020	15:37 on 02-Oct-18	600	1896
2018-10-02 15:46:59	7.9		7.8	8.12					1538491620	15:47 on 02-Oct-18	600	1897
2018-10-02 15:56:59	7.88		7.78	8.11					1538492220	15:57 on 02-Oct-18	600	1898
2018-10-02 16:06:59	7.89		7.77	8.11					1538492820	16:07 on 02-Oct-18	600	1899
2018-10-02 16:16:59	7.87		7.77	8.11					1538493420	16:17 on 02-Oct-18	600	1900
2018-10-02 16:26:59	7.88		7.77	8.11					1538494020	16:27 on 02-Oct-18	600	1901
2018-10-02 16:36:59	7.87		7.76	8.11					1538494620	16:37 on 02-Oct-18	600	1902
2018-10-02 16:46:59	7.87		7.76	8.11					1538495220	16:47 on 02-Oct-18	600	1903
2018-10-02 16:56:59	7.88		7.76	8.11					1538495820	16:57 on 02-Oct-18	600	1904
2018-10-02 17:06:59	7.87		7.77	8.11					1538496420	17:07 on 02-Oct-18	600	1905
2018-10-02 17:16:59	7.87		7.76	8.11	2.91	3.29	3.77	3.29	1538497020	17:17 on 02-Oct-18	600	1906
2018-10-02 17:26:59	7.87		7.76	8.11					1538497620	17:27 on 02-Oct-18	600	1907
2018-10-02 17:36:59	7.86		7.76	8.11					1538498220	17:37 on 02-Oct-18	600	1908
2018-10-02 17:46:59	7.86		7.76	8.11					1538498820	17:47 on 02-Oct-18	600	1909
2018-10-02 17:56:59	7.88		7.76	8.11					1538499420	17:57 on 02-Oct-18	600	1910
2018-10-02 18:06:59	7.86		7.76	8.11					1538500020	18:07 on 02-Oct-18	600	1911
2018-10-02 18:16:59	7.87		7.76	8.1					1538500620	18:17 on 02-Oct-18	600	1912
2018-10-02 18:26:59	7.88		7.76	8.11					1538501220	18:27 on 02-Oct-18	600	1913
2018-10-02 18:36:59	7.86		7.76	8.1					1538501820	18:37 on 02-Oct-18	600	1914
2018-10-02 18:46:59	7.87		7.76	8.1					1538502420	18:47 on 02-Oct-18	600	1915
2018-10-02 18:56:59	7.87		7.76	8.1					1538503020	18:57 on 02-Oct-18	600	1916
2018-10-02 19:06:59	7.88		7.76	8.1					1538503620	19:07 on 02-Oct-18	600	1917
2018-10-02 19:16:59	7.86		7.75	8.1	2.91	3.29	3.77	3.29	1538504220	19:17 on 02-Oct-18	600	1918
2018-10-02 19:26:59	7.86		7.75	8.1					1538504820	19:27 on 02-Oct-18	600	1919
2018-10-02 19:36:59	7.87		7.76	8.1					1538505420	19:37 on 02-Oct-18	600	1920
2018-10-02 19:46:59	7.87		7.76	8.11					1538506020	19:47 on 02-Oct-18	600	1921
2018-10-02 19:56:59	7.89		7.76	8.11					1538506620	19:57 on 02-Oct-18	600	1922
2018-10-02 20:06:59	7.88		7.75	8.1					1538507220	20:07 on 02-Oct-18	600	1923
2018-10-02 20:16:59	7.9		7.75	8.11					1538507820	20:17 on 02-Oct-18	600	1924
2018-10-02 20:26:59	7.89		7.75	8.11					1538508420	20:27 on 02-Oct-18	600	1925
2018-10-02 20:36:59	7.87		7.75	8.11					1538509020	20:37 on 02-Oct-18	600	1926
2018-10-02 20:46:59	7.87		7.75	8.11					1538509620	20:47 on 02-Oct-18	600	1927
2018-10-02 20:56:59	7.86		7.75	8.1					1538510220	20:57 on 02-Oct-18	600	1928
2018-10-02 21:06:59	7.89		7.75	8.11					1538510820	21:07 on 02-Oct-18	600	1929
2018-10-02 21:16:59	7.87		7.75	8.11	2.91	3.29	3.6	3.29	1538511420	21:17 on 02-Oct-18	600	1930
2018-10-02 21:26:59	7.88		7.75	8.1					1538512020	21:27 on 02-Oct-18	600	1931
2018-10-02 21:36:59	7.89		7.75	8.1					1538512620	21:37 on 02-Oct-18	600	1932
2018-10-02 21:46:59	7.9		7.74	8.1					1538513220	21:47 on 02-Oct-18	600	1933
2018-10-02 21:56:59	7.9		7.74	8.1					1538513820	21:57 on 02-Oct-18	600	1934
2018-10-02 22:06:59	7.9		7.74	8.11					1538514420	22:07 on 02-Oct-18	600	1935
2018-10-02 22:16:59	7.88		7.74	8.11					1538515020	22:17 on 02-Oct-18	600	1936
2018-10-02 22:26:59	7.9		7.75	8.11					1538515620	22:27 on 02-Oct-18	600	1937
2018-10-02 22:36:59	7.91		7.76	8.12					1538516220	22:37 on 02-Oct-18	600	1938
2018-10-02 22:46:59	7.9		7.75	8.11					1538516820	22:47 on 02-Oct-18	600	1939
2018-10-02 22:56:59	7.9		7.75	8.11					1538517420	22:57 on 02-Oct-18	600	1940
2018-10-02 23:06:59	7.89		7.75	8.12					1538518020	23:07 on 02-Oct-18	600	1941
2018-10-02 23:16:59	7.91		7.76	8.11	2.91	3.29	3.6	3.29	1538518620	23:17 on 02-Oct-18	600	1942
2018-10-02 23:26:59	7.9		7.76	8.12					1538519220	23:27 on 02-Oct-18	600	1943
2018-10-02 23:36:59	7.9		7.76	8.12					1538519820	23:37 on 02-Oct-18	600	1944
2018-10-02 23:46:59	7.9		7.76	8.12					1538520420	23:47 on 02-Oct-18	600	1945
2018-10-02 23:56:59	7.91		7.76	8.11					1538521020	23:57 on 02-Oct-18	600	1946
2018-10-03 00:06:59	7.9		7.76	8.11					1538521620	00:07 on 03-Oct-18	600	1947
2018-10-03 00:16:59	7.91		7.76	8.12					1538522220	00:17 on 03-Oct-18	600	1948
2018-10-03 00:26:59	7.9		7.76	8.11					1538522820	00:27 on 03-Oct-18	600	1949
2018-10-03 00:36:59	7.9		7.76	8.11					1538523420	00:37 on 03-Oct-18	600	1950
2018-10-03 00:46:59	7.89		7.75	8.1					1538524020	00:47 on 03-Oct-18	600	1951
2018-10-03 00:56:59	7.9		7.75	8.11					1538524620	00:57 on 03-Oct-18	600	1952
2018-10-03 01:06:59	7.89		7.75	8.1					1538525220	01:07 on 03-Oct-18	600	1953
2018-10-03 01:16:59	7.9		7.75	8.1	2.91	3.29	3.6	3.29	1538525820	01:17 on 03-Oct-18	600	1954
2018-10-03 01:26:59	7.88		7.75	8.1					1538526420	01:27 on 03-Oct-18	600	1955
2018-10-03 01:36:59	7.9		7.75	8.1					1538527020	01:37 on 03-Oct-18	600	1956
2018-10-03 01:46:59	7.9		7.75	8.1					1538527620	01:47 on 03-Oct-18	600	1957
2018-10-03 01:56:59	7.88		7.75	8.1					1538528220	01:57 on 03-Oct-18	600	1958
2018-10-03 02:06:59	7.89		7.75	8.11					1538528820	02:07 on 03-Oct-18	600	1959
2018-10-03 02:16:59	7.89		7.75	8.11					1538529420	02:17 on 03-Oct-18	600	1960
2018-10-03 02:26:59	7.89		7.75	8.11					1538530020	02:27 on 03-Oct-18	600	1961
2018-10-03 02:36:59	7.89		7.75	8.1					1538530620	02:37 on 03-Oct-18	600	1962
2018-10-03 02:46:59	7.88		7.75	8.1					1538531220	02:47 on 03-Oct-18	600	1963
2018-10-03 02:56:59	7.9		7.75	8.1					1538531820	02:57 on 03-Oct-18	600	1964
2018-10-03 03:06:59	7.89		7.74	8.11					1538532420	03:07 on 03-Oct-18	600	1965
2018-10-03 03:16:59	7.89		7.75	8.1	2.91	3.29	3.77	3.29	1538533020	03:17 on 03-Oct-18	600	1966
2018-10-03 03:26:59	7.88		7.75	8.1					1538533620	03:27 on 03-Oct-18	600	1967
2018-10-03 03:36:59	7.87		7.74	8.1					1538534220	03:37 on 03-Oct-18	600	1968
2018-10-03 03:46:59	7.89		7.74	8.1					1538534820	03:47 on 03-Oct-18	600	1969
2018-10-03 03:56:59	7.87		7.74	8.1					1538535420	03:57 on 03-Oct-18	600	1970
2018-10-03 04:06:59	7.87		7.75	8.1					1538536020	04:07 on 03-Oct-18	600	1971
2018-10-03 04:16:59	7.86		7.75	8.1					1538536620	04:17 on 03-Oct-18	600	1972
2018-10-03 04:26:59	7.88		7.75	8.1					1538537220	04:27 on 03-Oct-18	600	1973
2018-10-03 04:36:59	7.86		7.75	8.1					1538537820	04:37 on 03-Oct-18	600	1974
2018-10-03 04:46:59	7.86		7.75	8.1					1538538420	04:47 on 03-Oct-18	600	1975
2018-10-03 04:56:59	7.85		7.74	8.09					1538539020	04:57 on 03-Oct-18	600	1976
2018-10-03 05:06:59	7.85		7.74	8.09					1538539620	05:07 on 03-Oct-18	600	1977
2018-10-03 05:16:59	7.86		7.75	8.1	2.91	3.29	3.6	3.29	1538540220	05:17 on 03-Oct-18	600	1978
2018-10-03 05:26:59	7.86		7.75	8.1					1538540820	05:27 on 03-Oct-18	600	1979
2018-10-03 05:36:59	7.85		7.75	8.09					1538541420	05:37 on 03-Oct-18	600	1980
2018-10-03 05:46:59	7.85		7.75	8.1					1538542020	05:47 on 03-Oct-18	600	1981
2018-10-03 05:56:59	7.85		7.75	8.09					1538542620	05:57 on 03-Oct-18	600	1982
2018-10-03 06:06:59	7.85		7.75	8.1					1538543220	06:07 on 03-Oct-18	600	1983
2018-10-03 06:16:59	7.85		7.76	8.1					1538543820	06:17 on 03-Oct-18	600	1984
2018-10-03 06:26:59	7.86		7.76	8.1					1538544420	06:27 on 03-Oct-18	600	1985
2018-10-03 06:36:59	7.85		7.75	8.1					1538545020	06:37 on 03-Oct-18	600	1986
2018-10-03 06:46:59	7.85		7.76	8.1					1538545620	06:47 on 03-Oct-18	600	1987
2018-10-03 06:56:59	7.85		7.76	8.09					1538546220	06:57 on 03-Oct-18	600	1988
2018-10-03 07:06:59	7.85		7.76	8.09					1538546820	07:07 on 03-Oct-18	600	1989
2018-10-03 07:16:59	7.86		7.76	8.1	2.9	3.29	3.6	3.29	1538547420	07:17 on 03-Oct-18	600	1990
2018-10-03 07:26:59	7.85		7.76	8.1					1538548020	07:27 on 03-Oct-18	600	1991
2018-10-03 07:36:59	7.85		7.76	8.09					1538548620	07:37 on 03-Oct-18	600	1992
2018-10-03 07:46:59	7.84		7.76	8.09					1538549220	07:47 on 03-Oct-18	600	1993
2018-10-03 07:56:59	7.84		7.76	8.09					1538549820	07:57 on 03-Oct-18	600	1994
2018-10-03 08:06:59	7.85		7.76	8.09					1538550420	08:07 on 03-Oct-18	600	1995
2018-10-03 08:16:59	7.84		7.76	8.09					1538551020	08:17 on 03-Oct-18	600	1996
2018-10-03 08:26:59	7.85		7.76	8.09					1538551620	08:27 on 03-Oct-18	600	1997
2018-10-03 08:36:59	7.86		7.76	8.09					1538552220	08:37 on 03-Oct-18	600	1998
2018-10-03 08:46:59	7.84		7.76	8.09					1538552820	08:47 on 03-Oct-18	600	1999
2018-10-03 08:56:59	7.84		7.76	8.09					1538553420	08:57 on 03-Oct-18	600	2000
2018-10-03 09:06:59	7.84		7.76	8.09					1538554020	09:07 on 03-Oct-18	600	2001
2018-10-03 09:16:59	7.84		7.76	8.09	2.91	3.29	3.94	3.29	1538554620	09:17 on 03-Oct-18	600	2002
2018-10-03 09:26:59	7.85		7.75	8.09					1538555220	09:27 on 03-Oct-18	600	2003
2018-10-03 09:36:59	7.9		7.78	8.12					1538555820	09:37 on 03-Oct-18	600	2004
2018-10-03 09:46:59	7.85		7.77	8.1					1538556420	09:47 on 03-Oct-18	600	2005
2018-10-03 09:56:59	7.85		7.76	8.1					1538557020	09:57 on 03-Oct-18	600	2006
2018-10-03 10:06:59	7.84		7.76	8.09					1538557620	10:07 on 03-Oct-18	600	2007
2018-10-03 10:16:59	7.84		7.76	8.09					1538558220	10:17 on 03-Oct-18	600	2008
2018-10-03 10:26:59	7.84		7.76	8.09					1538558820	10:27 on 03-Oct-18	600	2009
2018-10-03 10:36:59	7.87		7.76	8.09					1538559420	10:37 on 03-Oct-18	600	2010
2018-10-03 10:46:59	7.87		7.8	8.12					1538560020	10:47 on 03-Oct-18	600	2011
2018-10-03 10:56:59	7.86		7.78	8.1					1538560620	10:57 on 03-Oct-18	600	2012
2018-10-03 11:06:59	7.93		7.77	8.09					1538561220	11:07 on 03-Oct-18	600	2013
2018-10-03 11:16:59	7.97		7.81	8.12	2.91	3.29	3.77	3.29	1538561820	11:17 on 03-Oct-18	600	2014
2018-10-03 11:26:59	7.86		7.78	8.1					1538562420	11:27 on 03-Oct-18	600	2015
2018-10-03 11:36:59	7.85		7.77	8.1					1538563020	11:37 on 03-Oct-18	600	2016
2018-10-03 11:46:59	7.84		7.77	8.09					1538563620	11:47 on 03-Oct-18	600	2017
2018-10-03 11:56:59	7.84		7.76	8.09					1538564220	11:57 on 03-Oct-18	600	2018
2018-10-03 12:06:59	7.84		7.76	8.09					1538564820	12:07 on 03-Oct-18	600	2019
2018-10-03 12:16:59	7.84		7.76	8.09					1538565420	12:17 on 03-Oct-18	600	2020
2018-10-03 12:26:59	7.88		7.8	8.13					1538566020	12:27 on 03-Oct-18	600	2021
2018-10-03 12:36:59	7.86		7.78	8.11					1538566620	12:37 on 03-Oct-18	600	2022
2018-10-03 12:46:59	7.85		7.77	8.1					1538567220	12:47 on 03-Oct-18	600	2023
2018-10-03 12:56:59	7.84		7.77	8.09					1538567820	12:57 on 03-Oct-18	600	2024
2018-10-03 13:06:59	7.91		7.82	8.14					1538568420	13:07 on 03-Oct-18	600	2025
2018-10-03 13:16:59	7.88		7.81	8.12	2.9	3.29	3.6	3.29	1538569020	13:17 on 03-Oct-18	600	2026
2018-10-03 13:26:59	7.86		7.78	8.1					1538569620	13:27 on 03-Oct-18	600	2027
2018-10-03 13:36:59	7.87		7.77	8.1					1538570220	13:37 on 03-Oct-18	600	2028
2018-10-03 13:46:59	7.88		7.8	8.13					1538570820	13:47 on 03-Oct-18	600	2029
2018-10-03 13:56:59	7.87		7.79	8.11					1538571420	13:57 on 03-Oct-18	600	2030
2018-10-03 14:06:59	7.85		7.77	8.1					1538572020	14:07 on 03-Oct-18	600	2031
2018-10-03 14:16:59	7.85		7.77	8.1					1538572620	14:17 on 03-Oct-18	600	2032
2018-10-03 14:26:59	7.91		7.77	8.1					1538573220	14:27 on 03-Oct-18	600	2033
2018-10-03 14:36:59	7.89		7.8	8.11					1538573820	14:37 on 03-Oct-18	600	2034
2018-10-03 14:46:59	7.92		7.78	8.11					1538574420	14:47 on 03-Oct-18	600	2035
2018-10-03 14:56:59	7.86		7.78	8.11					1538575020	14:57 on 03-Oct-18	600	2036
2018-10-03 15:06:59	7.85		7.77	8.1					1538575620	15:07 on 03-Oct-18	600	2037
2018-10-03 15:16:59	7.85		7.77	8.09	2.91	3.29	3.77	3.29	1538576220	15:17 on 03-Oct-18	600	2038
2018-10-03 15:26:59	7.89		7.8	8.11					1538576820	15:27 on 03-Oct-18	600	2039
2018-10-03 15:36:59	7.86		7.78	8.1					1538577420	15:37 on 03-Oct-18	600	2040
2018-10-03 15:46:59	7.85		7.77	8.1					1538578020	15:47 on 03-Oct-18	600	2041
2018-10-03 15:56:59	7.84		7.77	8.1					1538578620	15:57 on 03-Oct-18	600	2042
2018-10-03 16:06:59	7.84		7.76	8.09					1538579220	16:07 on 03-Oct-18	600	2043
2018-10-03 16:16:59	7.84		7.76	8.09					1538579820	16:17 on 03-Oct-18	600	2044
2018-10-03 16:26:59	7.84		7.76	8.09					1538580420	16:27 on 03-Oct-18	600	2045
2018-10-03 16:36:59	7.84		7.76	8.09					1538581020	16:37 on 03-Oct-18	600	2046
2018-10-03 16:46:59	7.84		7.76	8.09					1538581620	16:47 on 03-Oct-18	600	2047
2018-10-03 16:56:59	7.84		7.76	8.09					1538582220	16:57 on 03-Oct-18	600	2048
2018-10-03 17:06:59	7.83		7.76	8.09					1538582820	17:07 on 03-Oct-18	600	2049
2018-10-03 17:16:59	7.83		7.76	8.09	2.91	3.29	3.6	3.29	1538583420	17:17 on 03-Oct-18	600	2050
2018-10-03 17:26:59	7.83		7.76	8.09					1538584020	17:27 on 03-Oct-18	600	2051
2018-10-03 17:36:59	7.83		7.76	8.09					1538584620	17:37 on 03-Oct-18	600	2052
2018-10-03 17:46:59	7.84		7.76	8.09					1538585220	17:47 on 03-Oct-18	600	2053
2018-10-03 17:56:59	7.84		7.76	8.09					1538585820	17:57 on 03-Oct-18	600	2054
2018-10-03 18:06:59	7.83		7.76	8.09					1538586420	18:07 on 03-Oct-18	600	2055
2018-10-03 18:16:59	7.83		7.76	8.09					1538587020	18:17 on 03-Oct-18	600	2056
2018-10-03 18:26:59	7.83		7.76	8.09					1538587620	18:27 on 03-Oct-18	600	2057
2018-10-03 18:36:59	7.83		7.76	8.09					1538588220	18:37 on 03-Oct-18	600	2058
2018-10-03 18:46:59	7.83		7.76	8.09					1538588820	18:47 on 03-Oct-18	600	2059
2018-10-03 18:56:59	7.83		7.76	8.09					1538589420	18:57 on 03-Oct-18	600	2060
2018-10-03 19:06:59	7.83		7.76	8.09					1538590020	19:07 on 03-Oct-18	600	2061
2018-10-03 19:16:59	7.83		7.76	8.09	2.9	3.29	3.6	3.3	1538590620	19:17 on 03-Oct-18	600	2062
2018-10-03 19:26:59	7.83		7.76	8.09					1538591220	19:27 on 03-Oct-18	600	2063
2018-10-03 19:36:59	7.83		7.75	8.09					1538591820	19:37 on 03-Oct-18	600	2064
2018-10-03 19:46:59	7.83		7.76	8.09					1538592420	19:47 on 03-Oct-18	600	2065
2018-10-03 19:56:59	7.83		7.76	8.09					1538593020	19:57 on 03-Oct-18	600	2066
2018-10-03 20:06:59	7.83		7.76	8.09					1538593620	20:07 on 03-Oct-18	600	2067
2018-10-03 20:16:59	7.83		7.76	8.09					1538594220	20:17 on 03-Oct-18	600	2068
2018-10-03 20:26:59	7.83		7.75	8.09					1538594820	20:27 on 03-Oct-18	600	2069
2018-10-03 20:36:59	7.83		7.75	8.09					1538595420	20:37 on 03-Oct-18	600	2070
2018-10-03 20:46:59	7.84		7.75	8.09					1538596020	20:47 on 03-Oct-18	600	2071
2018-10-03 20:56:59	7.84		7.75	8.09					1538596620	20:57 on 03-Oct-18	600	2072
2018-10-03 21:06:59	7.84		7.75	8.09					1538597220	21:07 on 03-Oct-18	600	2073
2018-10-03 21:16:59	7.84		7.75	8.09	2.9	3.29	3.77	3.29	1538597820	21:17 on 03-Oct-18	600	2074
2018-10-03 21:26:59	7.83		7.75	8.09					1538598420	21:27 on 03-Oct-18	600	2075
2018-10-03 21:36:59	7.83		7.75	8.09					1538599020	21:37 on 03-Oct-18	600	2076
2018-10-03 21:46:59	7.83		7.75	8.09					1538599620	21:47 on 03-Oct-18	600	2077
2018-10-03 21:56:59	7.84		7.75	8.09					1538600220	21:57 on 03-Oct-18	600	2078
2018-10-03 22:06:59	7.82		7.75	8.09					1538600820	22:07 on 03-Oct-18	600	2079
2018-10-03 22:16:59	7.83		7.76	8.09					1538601420	22:17 on 03-Oct-18	600	2080
2018-10-03 22:26:59	7.83		7.75	8.09					1538602020	22:27 on 03-Oct-18	600	2081
2018-10-03 22:36:59	7.82		7.75	8.09					1538602620	22:37 on 03-Oct-18	600	2082
2018-10-03 22:46:59	7.83		7.75	8.09					1538603220	22:47 on 03-Oct-18	600	2083
2018-10-03 22:56:59	7.82		7.75	8.09					1538603820	22:57 on 03-Oct-18	600	2084
2018-10-03 23:06:59	7.82		7.75	8.08					1538604420	23:07 on 03-Oct-18	600	2085
2018-10-03 23:16:59	7.83		7.75	8.08	2.91	3.29	3.6	3.29	1538605020	23:17 on 03-Oct-18	600	2086
2018-10-03 23:26:59	7.83		7.75	8.08					1538605620	23:27 on 03-Oct-18	600	2087
2018-10-03 23:36:59	7.82		7.75	8.08					1538606220	23:37 on 03-Oct-18	600	2088
2018-10-03 23:46:59	7.83		7.75	8.08					1538606820	23:47 on 03-Oct-18	600	2089
2018-10-03 23:56:59	7.83		7.75	8.08					1538607420	23:57 on 03-Oct-18	600	2090
2018-10-04 00:06:59	7.83		7.75	8.09					1538608020	00:07 on 04-Oct-18	600	2091
2018-10-04 00:16:59	7.82		7.75	8.08					1538608620	00:17 on 04-Oct-18	600	2092
2018-10-04 00:26:59	7.82		7.75	8.08					1538609220	00:27 on 04-Oct-18	600	2093
2018-10-04 00:36:59	7.83		7.75	8.08					1538609820	00:37 on 04-Oct-18	600	2094
2018-10-04 00:46:59	7.83		7.75	8.08					1538610420	00:47 on 04-Oct-18	600	2095
2018-10-04 00:56:59	7.83		7.75	8.08					1538611020	00:57 on 04-Oct-18	600	2096
2018-10-04 01:06:59	7.83		7.75	8.08					1538611620	01:07 on 04-Oct-18	600	2097
2018-10-04 01:16:59	7.83		7.75	8.08	2.9	3.29	3.6	3.29	1538612220	01:17 on 04-Oct-18	600	2098
2018-10-04 01:26:59	7.83		7.75	8.08					1538612820	01:27 on 04-Oct-18	600	2099
2018-10-04 01:36:59	7.83		7.75	8.08					1538613420	01:37 on 04-Oct-18	600	2100
2018-10-04 01:46:59	7.83		7.74	8.08					1538614020	01:47 on 04-Oct-18	600	2101
2018-10-04 01:56:59	7.83		7.74	8.09					1538614620	01:57 on 04-Oct-18	600	2102
2018-10-04 02:06:59	7.82		7.75	8.08					1538615220	02:07 on 04-Oct-18	600	2103
2018-10-04 02:16:59	7.83		7.75	8.08					1538615820	02:17 on 04-Oct-18	600	2104
2018-10-04 02:26:59	7.82		7.75	8.08					1538616420	02:27 on 04-Oct-18	600	2105
2018-10-04 02:36:59	7.82		7.74	8.08					1538617020	02:37 on 04-Oct-18	600	2106
2018-10-04 02:46:59	7.82		7.75	8.08					1538617620	02:47 on 04-Oct-18	600	2107
2018-10-04 02:56:59	7.82		7.75	8.08					1538618220	02:57 on 04-Oct-18	600	2108
2018-10-04 03:06:59	7.82		7.75	8.08					1538618820	03:07 on 04-Oct-18	600	2109
2018-10-04 03:16:59	7.82		7.75	8.08	2.91	3.29	3.6	3.29	1538619420	03:17 on 04-Oct-18	600	2110
2018-10-04 03:26:59	7.82		7.75	8.08					1538620020	03:27 on 04-Oct-18	600	2111
2018-10-04 03:36:59	7.82		7.75	8.08					1538620620	03:37 on 04-Oct-18	600	2112
2018-10-04 03:46:59	7.83		7.75	8.08					1538621220	03:47 on 04-Oct-18	600	2113
2018-10-04 03:56:59	7.82		7.75	8.08					1538621820	03:57 on 04-Oct-18	600	2114
2018-10-04 04:06:59	7.81		7.75	8.08					1538622420	04:07 on 04-Oct-18	600	2115
2018-10-04 04:16:59	7.82		7.75	8.08					1538623020	04:17 on 04-Oct-18	600	2116
2018-10-04 04:26:59	7.82		7.75	8.08					1538623620	04:27 on 04-Oct-18	600	2117
2018-10-04 04:36:59	7.82		7.75	8.08					1538624220	04:37 on 04-Oct-18	600	2118
2018-10-04 04:46:59	7.82		7.74	8.08					1538624820	04:47 on 04-Oct-18	600	2119
2018-10-04 04:56:59	7.82		7.74	8.08					1538625420	04:57 on 04-Oct-18	600	2120
2018-10-04 05:06:59	7.82		7.74	8.08					1538626020	05:07 on 04-Oct-18	600	2121
2018-10-04 05:16:59	7.83		7.75	8.08	2.9	3.29	3.6	3.29	1538626620	05:17 on 04-Oct-18	600	2122
2018-10-04 05:26:59	7.83		7.74	8.08					1538627220	05:27 on 04-Oct-18	600	2123
2018-10-04 05:36:59	7.84		7.74	8.08					1538627820	05:37 on 04-Oct-18	600	2124
2018-10-04 05:46:59	7.86		7.74	8.08					1538628420	05:47 on 04-Oct-18	600	2125
2018-10-04 05:56:59	7.84		7.74	8.08					1538629020	05:57 on 04-Oct-18	600	2126
2018-10-04 06:06:59	7.87		7.74	8.08					1538629620	06:07 on 04-Oct-18	600	2127
2018-10-04 06:16:59	7.88		7.74	8.09					1538630220	06:17 on 04-Oct-18	600	2128
2018-10-04 06:26:59	7.86		7.73	8.09					1538630820	06:27 on 04-Oct-18	600	2129
2018-10-04 06:36:59	7.89		7.74	8.09					1538631420	06:37 on 04-Oct-18	600	2130
2018-10-04 06:46:59	7.89		7.74	8.09					1538632020	06:47 on 04-Oct-18	600	2131
2018-10-04 06:56:59	7.88		7.74	8.09					1538632620	06:57 on 04-Oct-18	600	2132
2018-10-04 07:06:59	7.89		7.74	8.09					1538633220	07:07 on 04-Oct-18	600	2133
2018-10-04 07:16:59	7.84		7.73	8.09	2.91	3.29	3.77	3.29	1538633820	07:17 on 04-Oct-18	600	2134
2018-10-04 07:26:59	7.88		7.73	8.09					1538634420	07:27 on 04-Oct-18	600	2135
2018-10-04 07:36:59	7.85		7.73	8.09					1538635020	07:37 on 04-Oct-18	600	2136
2018-10-04 07:46:59	7.88		7.74	8.09					1538635620	07:47 on 04-Oct-18	600	2137
2018-10-04 07:56:59	7.88		7.73	8.08					1538636220	07:57 on 04-Oct-18	600	2138
2018-10-04 08:06:59	7.89		7.73	8.09					1538636820	08:07 on 04-Oct-18	600	2139
2018-10-04 08:16:59	7.88		7.74	8.09					1538637420	08:17 on 04-Oct-18	600	2140
2018-10-04 08:26:59	7.87		7.74	8.09					1538638020	08:27 on 04-Oct-18	600	2141
2018-10-04 08:36:59	7.88		7.73	8.09					1538638620	08:37 on 04-Oct-18	600	2142
2018-10-04 08:46:59	7.87		7.73	8.09					1538639220	08:47 on 04-Oct-18	600	2143
2018-10-04 08:56:59	7.89		7.73	8.09					1538639820	08:57 on 04-Oct-18	600	2144
2018-10-04 09:06:59	7.89		7.73	8.09					1538640420	09:07 on 04-Oct-18	600	2145
2018-10-04 09:16:59	7.87		7.73	8.08	2.91	3.29	3.6	3.29	1538641020	09:17 on 04-Oct-18	600	2146
2018-10-04 09:26:59	7.82		7.73	8.08					1538641620	09:27 on 04-Oct-18	600	2147
2018-10-04 09:36:59	7.85		7.73	8.08					1538642220	09:37 on 04-Oct-18	600	2148
2018-10-04 09:46:59	7.87		7.73	8.08					1538642820	09:47 on 04-Oct-18	600	2149
2018-10-04 09:56:59	8.13		7.73	8.08					1538643420	09:57 on 04-Oct-18	600	2150
2018-10-04 10:06:59	7.88		7.77	8.1					1538644020	10:07 on 04-Oct-18	600	2151
2018-10-04 10:16:59	7.87		7.76	8.09					1538644620	10:17 on 04-Oct-18	600	2152
2018-10-04 10:26:59	7.85		7.75	8.08					1538645220	10:27 on 04-Oct-18	600	2153
2018-10-04 10:36:59	7.89		7.74	8.08					1538645820	10:37 on 04-Oct-18	600	2154
2018-10-04 10:46:59	7.84		7.74	8.08					1538646420	10:47 on 04-Oct-18	600	2155
2018-10-04 10:56:59	7.9		7.78	8.13					1538647020	10:57 on 04-Oct-18	600	2156
2018-10-04 11:06:59	7.96		7.77	8.1					1538647620	11:07 on 04-Oct-18	600	2157
2018-10-04 11:16:59	7.97		7.85	8.15	2.9	3.29	3.77	3.29	1538648220	11:17 on 04-Oct-18	600	2158
2018-10-04 11:26:59	7.88		7.79	8.1					1538648820	11:27 on 04-Oct-18	600	2159
2018-10-04 11:36:59	7.86		7.76	8.09					1538649420	11:37 on 04-Oct-18	600	2160
2018-10-04 11:46:59	7.85		7.75	8.08					1538650020	11:47 on 04-Oct-18	600	2161
2018-10-04 11:56:59	7.85		7.75	8.08					1538650620	11:57 on 04-Oct-18	600	2162
2018-10-04 12:06:59	7.93		7.81	8.13					1538651220	12:07 on 04-Oct-18	600	2163
2018-10-04 12:16:59	7.93		7.79	8.11					1538651820	12:17 on 04-Oct-18	600	2164
2018-10-04 12:26:59	7.86		7.77	8.09					1538652420	12:27 on 04-Oct-18	600	2165
2018-10-04 12:36:59	7.93		7.78	8.12					1538653020	12:37 on 04-Oct-18	600	2166
2018-10-04 12:46:59	7.96		7.8	8.12					1538653620	12:47 on 04-Oct-18	600	2167
2018-10-04 12:56:59	7.86		7.77	8.09					1538654220	12:57 on 04-Oct-18	600	2168
2018-10-04 13:06:59	7.86		7.76	8.09					1538654820	13:07 on 04-Oct-18	600	2169
2018-10-04 13:16:59	8.03		7.76	8.15	2.91	3.29	3.6	3.29	1538655420	13:17 on 04-Oct-18	600	2170
2018-10-04 13:26:59	7.94		7.83	8.13					1538656020	13:27 on 04-Oct-18	600	2171
2018-10-04 13:36:59	7.91		7.82	8.15					1538656620	13:37 on 04-Oct-18	600	2172
2018-10-04 13:46:59	7.89		7.8	8.11					1538657220	13:47 on 04-Oct-18	600	2173
2018-10-04 13:56:59	7.87		7.77	8.1					1538657820	13:57 on 04-Oct-18	600	2174
2018-10-04 14:06:59	7.88		7.79	8.12					1538658420	14:07 on 04-Oct-18	600	2175
2018-10-04 14:16:59	7.92		7.82	8.12					1538659020	14:17 on 04-Oct-18	600	2176
2018-10-04 14:26:59	7.86		7.79	8.1					1538659620	14:27 on 04-Oct-18	600	2177
2018-10-04 14:36:59	7.85		7.77	8.09					1538660220	14:37 on 04-Oct-18	600	2178
2018-10-04 14:46:59	7.93		7.77	8.1					1538660820	14:47 on 04-Oct-18	600	2179
2018-10-04 14:56:59	7.88		7.79	8.1					1538661420	14:57 on 04-Oct-18	600	2180
2018-10-04 15:06:59	7.85		7.78	8.09					1538662020	15:07 on 04-Oct-18	600	2181
2018-10-04 15:16:59	7.85		7.77	8.09	2.9	3.29	3.77	3.3	1538662620	15:17 on 04-Oct-18	600	2182
2018-10-04 15:26:59	7.85		7.77	8.09					1538663220	15:27 on 04-Oct-18	600	2183
2018-10-04 15:36:59	7.86		7.78	8.11					1538663820	15:37 on 04-Oct-18	600	2184
2018-10-04 15:46:59	7.85		7.78	8.1					1538664420	15:47 on 04-Oct-18	600	2185
2018-10-04 15:56:59	7.84		7.77	8.09					1538665020	15:57 on 04-Oct-18	600	2186
2018-10-04 16:06:59	7.84		7.77	8.09					1538665620	16:07 on 04-Oct-18	600	2187
2018-10-04 16:16:59	7.84		7.76	8.09					1538666220	16:17 on 04-Oct-18	600	2188
2018-10-04 16:26:59	7.84		7.76	8.09					1538666820	16:27 on 04-Oct-18	600	2189
2018-10-04 16:36:59	7.84		7.76	8.09					1538667420	16:37 on 04-Oct-18	600	2190
2018-10-04 16:46:59	7.84		7.77	8.09					1538668020	16:47 on 04-Oct-18	600	2191
2018-10-04 16:56:59	7.84		7.77	8.09					1538668620	16:57 on 04-Oct-18	600	2192
2018-10-04 17:06:59	7.84		7.77	8.09					1538669220	17:07 on 04-Oct-18	600	2193
2018-10-04 17:16:59	7.84		7.77	8.09	2.91	3.29	3.77	3.29	1538669820	17:17 on 04-Oct-18	600	2194
2018-10-04 17:26:59	7.84		7.77	8.09					1538670420	17:27 on 04-Oct-18	600	2195
2018-10-04 17:36:59	7.84		7.77	8.08					1538671020	17:37 on 04-Oct-18	600	2196
2018-10-04 17:46:59	7.83		7.76	8.09					1538671620	17:47 on 04-Oct-18	600	2197
2018-10-04 17:56:59	7.84		7.76	8.08					1538672220	17:57 on 04-Oct-18	600	2198
2018-10-04 18:06:59	7.84		7.76	8.08					1538672820	18:07 on 04-Oct-18	600	2199
2018-10-04 18:16:59	7.84		7.76	8.08					1538673420	18:17 on 04-Oct-18	600	2200
2018-10-04 18:26:59	7.85		7.75	8.08					1538674020	18:27 on 04-Oct-18	600	2201
2018-10-04 18:36:59	7.86		7.75	8.09					1538674620	18:37 on 04-Oct-18	600	2202
2018-10-04 18:46:59	7.83		7.75	8.09					1538675220	18:47 on 04-Oct-18	600	2203
2018-10-04 18:56:59	7.83		7.76	8.08					1538675820	18:57 on 04-Oct-18	600	2204
2018-10-04 19:06:59	7.83		7.76	8.08					1538676420	19:07 on 04-Oct-18	600	2205
2018-10-04 19:16:59	7.83		7.76	8.08	2.91	3.29	3.77	3.29	1538677020	19:17 on 04-Oct-18	600	2206
2018-10-04 19:26:59	7.87		7.75	8.09					1538677620	19:27 on 04-Oct-18	600	2207
2018-10-04 19:36:59	7.85		7.75	8.09					1538678220	19:37 on 04-Oct-18	600	2208
2018-10-04 19:46:59	7.87		7.75	8.09					1538678820	19:47 on 04-Oct-18	600	2209
2018-10-04 19:56:59	7.84		7.75	8.08					1538679420	19:57 on 04-Oct-18	600	2210
2018-10-04 20:06:59	7.83		7.75	8.08					1538680020	20:07 on 04-Oct-18	600	2211
2018-10-04 20:16:59	7.85		7.75	8.08					1538680620	20:17 on 04-Oct-18	600	2212
2018-10-04 20:26:59	7.83		7.75	8.08					1538681220	20:27 on 04-Oct-18	600	2213
2018-10-04 20:36:59	7.84		7.75	8.08					1538681820	20:37 on 04-Oct-18	600	2214
2018-10-04 20:46:59	7.89		7.74	8.09					1538682420	20:47 on 04-Oct-18	600	2215
2018-10-04 20:56:59	7.88		7.74	8.09					1538683020	20:57 on 04-Oct-18	600	2216
2018-10-04 21:06:59	7.86		7.75	8.09					1538683620	21:07 on 04-Oct-18	600	2217
2018-10-04 21:16:59	7.87		7.74	8.09	2.9	3.29	3.6	3.29	1538684220	21:17 on 04-Oct-18	600	2218
2018-10-04 21:26:59	7.88		7.74	8.09					1538684820	21:27 on 04-Oct-18	600	2219
2018-10-04 21:36:59	7.85		7.75	8.09					1538685420	21:37 on 04-Oct-18	600	2220
2018-10-04 21:46:59	7.85		7.75	8.09					1538686020	21:47 on 04-Oct-18	600	2221
2018-10-04 21:56:59	7.87		7.75	8.09					1538686620	21:57 on 04-Oct-18	600	2222
2018-10-04 22:06:59	7.85		7.74	8.09					1538687220	22:07 on 04-Oct-18	600	2223
2018-10-04 22:16:59	7.83		7.75	8.08					1538687820	22:17 on 04-Oct-18	600	2224
2018-10-04 22:26:59	7.83		7.75	8.08					1538688420	22:27 on 04-Oct-18	600	2225
2018-10-04 22:36:59	7.82		7.75	8.08					1538689020	22:37 on 04-Oct-18	600	2226
2018-10-04 22:46:59	7.83		7.75	8.08					1538689620	22:47 on 04-Oct-18	600	2227
2018-10-04 22:56:59	7.83		7.75	8.08					1538690220	22:57 on 04-Oct-18	600	2228
2018-10-04 23:06:59	7.83		7.75	8.08					1538690820	23:07 on 04-Oct-18	600	2229
2018-10-04 23:16:59	7.83		7.75	8.08	2.9	3.29	3.6	3.29	1538691420	23:17 on 04-Oct-18	600	2230
2018-10-04 23:26:59	7.83		7.75	8.08					1538692020	23:27 on 04-Oct-18	600	2231
2018-10-04 23:36:59	7.83		7.75	8.08					1538692620	23:37 on 04-Oct-18	600	2232
2018-10-04 23:46:59	7.83		7.75	8.08					1538693220	23:47 on 04-Oct-18	600	2233
2018-10-04 23:56:59	7.82		7.75	8.08					1538693820	23:57 on 04-Oct-18	600	2234
2018-10-05 00:06:59	7.83		7.75	8.08					1538694420	00:07 on 05-Oct-18	600	2235
2018-10-05 00:16:59	7.83		7.75	8.08					1538695020	00:17 on 05-Oct-18	600	2236
2018-10-05 00:26:59	7.83		7.75	8.08					1538695620	00:27 on 05-Oct-18	600	2237
2018-10-05 00:36:59	7.83		7.75	8.08					1538696220	00:37 on 05-Oct-18	600	2238
2018-10-05 00:46:59	7.82		7.75	8.08					1538696820	00:47 on 05-Oct-18	600	2239
2018-10-05 00:56:59	7.83		7.75	8.08					1538697420	00:57 on 05-Oct-18	600	2240
2018-10-05 01:06:59	7.82		7.76	8.08					1538698020	01:07 on 05-Oct-18	600	2241
2018-10-05 01:16:59	7.82		7.76	8.08	2.9	3.29	3.77	3.29	1538698620	01:17 on 05-Oct-18	600	2242
2018-10-05 01:26:59	7.82		7.75	8.08					1538699220	01:27 on 05-Oct-18	600	2243
2018-10-05 01:36:59	7.82		7.75	8.08					1538699820	01:37 on 05-Oct-18	600	2244
2018-10-05 01:46:59	7.82		7.75	8.08					1538700420	01:47 on 05-Oct-18	600	2245
2018-10-05 01:56:59	7.82		7.75	8.08					1538701020	01:57 on 05-Oct-18	600	2246
2018-10-05 02:06:59	7.82		7.76	8.08					1538701620	02:07 on 05-Oct-18	600	2247
2018-10-05 02:16:59	7.82		7.75	8.08					1538702220	02:17 on 05-Oct-18	600	2248
2018-10-05 02:26:59	7.82		7.75	8.08					1538702820	02:27 on 05-Oct-18	600	2249
2018-10-05 02:36:59	7.82		7.75	8.08					1538703420	02:37 on 05-Oct-18	600	2250
2018-10-05 02:46:59	7.82		7.75	8.08					1538704020	02:47 on 05-Oct-18	600	2251
2018-10-05 02:56:59	7.85		7.75	8.08					1538704620	02:57 on 05-Oct-18	600	2252
2018-10-05 03:06:59	7.83		7.75	8.08					1538705220	03:07 on 05-Oct-18	600	2253
2018-10-05 03:16:59	7.83		7.75	8.08	2.91	3.29	3.77	3.29	1538705820	03:17 on 05-Oct-18	600	2254
2018-10-05 03:26:59	7.82		7.75	8.08					1538706420	03:27 on 05-Oct-18	600	2255
2018-10-05 03:36:59	7.83		7.75	8.08					1538707020	03:37 on 05-Oct-18	600	2256
2018-10-05 03:46:59	7.86		7.75	8.08					1538707620	03:47 on 05-Oct-18	600	2257
2018-10-05 03:56:59	7.82		7.75	8.08					1538708220	03:57 on 05-Oct-18	600	2258
2018-10-05 04:06:59	7.85		7.75	8.08					1538708820	04:07 on 05-Oct-18	600	2259
2018-10-05 04:16:59	7.83		7.75	8.08					1538709420	04:17 on 05-Oct-18	600	2260
2018-10-05 04:26:59	7.84		7.75	8.08					1538710020	04:27 on 05-Oct-18	600	2261
2018-10-05 04:36:59	7.85		7.75	8.08					1538710620	04:37 on 05-Oct-18	600	2262
2018-10-05 04:46:59	7.83		7.75	8.08					1538711220	04:47 on 05-Oct-18	600	2263
2018-10-05 04:56:59	7.82		7.75	8.08					1538711820	04:57 on 05-Oct-18	600	2264
2018-10-05 05:06:59	7.82		7.75	8.08					1538712420	05:07 on 05-Oct-18	600	2265
2018-10-05 05:16:59	7.83		7.75	8.08	2.9	3.29	3.6	3.3	1538713020	05:17 on 05-Oct-18	600	2266
2018-10-05 05:26:59	7.83		7.75	8.08					1538713620	05:27 on 05-Oct-18	600	2267
2018-10-05 05:36:59	7.85		7.75	8.08					1538714220	05:37 on 05-Oct-18	600	2268
2018-10-05 05:46:59	7.85		7.75	8.08					1538714820	05:47 on 05-Oct-18	600	2269
2018-10-05 05:56:59	7.86		7.75	8.08					1538715420	05:57 on 05-Oct-18	600	2270
2018-10-05 06:06:59	7.83		7.75	8.08					1538716020	06:07 on 05-Oct-18	600	2271
2018-10-05 06:16:59	7.85		7.75	8.08					1538716620	06:17 on 05-Oct-18	600	2272
2018-10-05 06:26:59	7.82		7.75	8.08					1538717220	06:27 on 05-Oct-18	600	2273
2018-10-05 06:36:59	7.84		7.75	8.08					1538717820	06:37 on 05-Oct-18	600	2274
2018-10-05 06:46:59	7.83		7.74	8.08					1538718420	06:47 on 05-Oct-18	600	2275
2018-10-05 06:56:59	7.85		7.75	8.08					1538719020	06:57 on 05-Oct-18	600	2276
2018-10-05 07:06:59	7.83		7.75	8.08					1538719620	07:07 on 05-Oct-18	600	2277
2018-10-05 07:16:59	7.87		7.75	8.08	2.91	3.29	3.6	3.29	1538720220	07:17 on 05-Oct-18	600	2278
2018-10-05 07:26:59	7.83		7.75	8.08					1538720820	07:27 on 05-Oct-18	600	2279
2018-10-05 07:36:59	7.82		7.75	8.08					1538721420	07:37 on 05-Oct-18	600	2280
2018-10-05 07:46:59	7.82		7.75	8.08					1538722020	07:47 on 05-Oct-18	600	2281
2018-10-05 07:56:59	7.85		7.75	8.08					1538722620	07:57 on 05-Oct-18	600	2282
2018-10-05 08:06:59	7.83		7.75	8.08					1538723220	08:07 on 05-Oct-18	600	2283
2018-10-05 08:16:59	7.82		7.75	8.08					1538723820	08:17 on 05-Oct-18	600	2284
2018-10-05 08:26:59	7.83		7.75	8.08					1538724420	08:27 on 05-Oct-18	600	2285
2018-10-05 08:36:59	7.82		7.75	8.08					1538725020	08:37 on 05-Oct-18	600	2286
2018-10-05 08:46:59	7.83		7.75	8.08					1538725620	08:47 on 05-Oct-18	600	2287
2018-10-05 08:56:59	7.82		7.75	8.08					1538726220	08:57 on 05-Oct-18	600	2288
2018-10-05 09:06:59	7.84		7.75	8.08					1538726820	09:07 on 05-Oct-18	600	2289
2018-10-05 09:16:59	7.82		7.75	8.08	2.91	3.29	3.6	3.29	1538727420	09:17 on 05-Oct-18	600	2290
2018-10-05 09:26:59	7.88		7.75	8.08					1538728020	09:27 on 05-Oct-18	600	2291
2018-10-05 09:36:59	7.9		7.79	8.1					1538728620	09:37 on 05-Oct-18	600	2292
2018-10-05 09:46:59	7.84		7.77	8.08					1538729220	09:47 on 05-Oct-18	600	2293
2018-10-05 09:56:59	7.96		7.81	8.13					1538729820	09:57 on 05-Oct-18	600	2294
2018-10-05 10:06:59	7.85		7.78	8.09					1538730420	10:07 on 05-Oct-18	600	2295
2018-10-05 10:16:59	7.83		7.77	8.08					1538731020	10:17 on 05-Oct-18	600	2296
2018-10-05 10:26:59	7.83		7.76	8.08					1538731620	10:27 on 05-Oct-18	600	2297
2018-10-05 10:36:59	7.82		7.76	8.08					1538732220	10:37 on 05-Oct-18	600	2298
2018-10-05 10:46:59	7.83		7.75	8.08					1538732820	10:47 on 05-Oct-18	600	2299
2018-10-05 10:56:59	7.85		7.75	8.08					1538733420	10:57 on 05-Oct-18	600	2300
2018-10-05 11:06:59	7.93		7.89	8.15					1538734020	11:07 on 05-Oct-18	600	2301
2018-10-05 11:16:59	7.93		7.88	8.13	2.91	3.29	3.6	3.3	1538734620	11:17 on 05-Oct-18	600	2302
2018-10-05 11:26:59	7.88		7.8	8.1					1538735220	11:27 on 05-Oct-18	600	2303
2018-10-05 11:36:59	7.92		7.83	8.12					1538735820	11:37 on 05-Oct-18	600	2304
2018-10-05 11:46:59	7.86		7.79	8.09					1538736420	11:47 on 05-Oct-18	600	2305
2018-10-05 11:56:59	7.84		7.77	8.09					1538737020	11:57 on 05-Oct-18	600	2306
2018-10-05 12:06:59	7.84		7.76	8.09					1538737620	12:07 on 05-Oct-18	600	2307
2018-10-05 12:16:59	7.87		7.77	8.09					1538738220	12:17 on 05-Oct-18	600	2308
2018-10-05 12:26:59	7.86		7.78	8.1					1538738820	12:27 on 05-Oct-18	600	2309
2018-10-05 12:36:59	7.84		7.77	8.09					1538739420	12:37 on 05-Oct-18	600	2310
2018-10-05 12:46:59	7.83		7.77	8.08					1538740020	12:47 on 05-Oct-18	600	2311
2018-10-05 12:56:59	7.86		7.76	8.08					1538740620	12:57 on 05-Oct-18	600	2312
2018-10-05 13:06:59	8.02		7.94	8.16					1538741220	13:07 on 05-Oct-18	600	2313
2018-10-05 13:16:59	7.89		7.83	8.11	2.9	3.29	3.6	3.3	1538741820	13:17 on 05-Oct-18	600	2314
2018-10-05 13:26:59	7.86		7.8	8.1					1538742420	13:27 on 05-Oct-18	600	2315
2018-10-05 13:36:59	7.86		7.78	8.09					1538743020	13:37 on 05-Oct-18	600	2316
2018-10-05 13:46:59	7.96		7.82	8.13					1538743620	13:47 on 05-Oct-18	600	2317
2018-10-05 13:56:59	8.08		7.8	8.11					1538744220	13:57 on 05-Oct-18	600	2318
2018-10-05 14:06:59	7.89		7.82	8.12					1538744820	14:07 on 05-Oct-18	600	2319
2018-10-05 14:16:59	7.87		7.79	8.1					1538745420	14:17 on 05-Oct-18	600	2320
2018-10-05 14:26:59	7.86		7.78	8.1					1538746020	14:27 on 05-Oct-18	600	2321
2018-10-05 14:36:59	7.87		7.79	8.1					1538746620	14:37 on 05-Oct-18	600	2322
2018-10-05 14:46:59	7.86		7.78	8.09					1538747220	14:47 on 05-Oct-18	600	2323
2018-10-05 14:56:59	7.89		7.8	8.12					1538747820	14:57 on 05-Oct-18	600	2324
2018-10-05 15:06:59	7.86		7.79	8.09					1538748420	15:07 on 05-Oct-18	600	2325
2018-10-05 15:16:59	7.85		7.78	8.09	2.9	3.29	3.77	3.29	1538749020	15:17 on 05-Oct-18	600	2326
2018-10-05 15:26:59	7.87		7.77	8.1					1538749620	15:27 on 05-Oct-18	600	2327
2018-10-05 15:36:59	7.87		7.78	8.09					1538750220	15:37 on 05-Oct-18	600	2328
2018-10-05 15:46:59	7.85		7.78	8.09					1538750820	15:47 on 05-Oct-18	600	2329
2018-10-05 15:56:59	7.84		7.77	8.08					1538751420	15:57 on 05-Oct-18	600	2330
2018-10-05 16:06:59	7.84		7.76	8.08					1538752020	16:07 on 05-Oct-18	600	2331
2018-10-05 16:16:59	7.84		7.76	8.09					1538752620	16:17 on 05-Oct-18	600	2332
2018-10-05 16:26:59	7.84		7.76	8.08					1538753220	16:27 on 05-Oct-18	600	2333
2018-10-05 16:36:59	7.84		7.76	8.08					1538753820	16:37 on 05-Oct-18	600	2334
2018-10-05 16:46:59	7.84		7.76	8.09					1538754420	16:47 on 05-Oct-18	600	2335
2018-10-05 16:56:59	7.84		7.75	8.08					1538755020	16:57 on 05-Oct-18	600	2336
2018-10-05 17:06:59	7.84		7.76	8.08					1538755620	17:07 on 05-Oct-18	600	2337
2018-10-05 17:16:59	7.84		7.76	8.08	2.91	3.29	3.6	3.29	1538756220	17:17 on 05-Oct-18	600	2338
2018-10-05 17:26:59	7.84		7.75	8.08					1538756820	17:27 on 05-Oct-18	600	2339
2018-10-05 17:36:59	7.84		7.75	8.08					1538757420	17:37 on 05-Oct-18	600	2340
2018-10-05 17:46:59	7.83		7.75	8.08					1538758020	17:47 on 05-Oct-18	600	2341
2018-10-05 17:56:59	7.85		7.75	8.08					1538758620	17:57 on 05-Oct-18	600	2342
2018-10-05 18:06:59	7.84		7.75	8.08					1538759220	18:07 on 05-Oct-18	600	2343
2018-10-05 18:16:59	7.84		7.75	8.08					1538759820	18:17 on 05-Oct-18	600	2344
2018-10-05 18:26:59	7.84		7.75	8.08					1538760420	18:27 on 05-Oct-18	600	2345
2018-10-05 18:36:59	7.84		7.75	8.08					1538761020	18:37 on 05-Oct-18	600	2346
2018-10-05 18:46:59	7.85		7.75	8.08					1538761620	18:47 on 05-Oct-18	600	2347
2018-10-05 18:56:59	7.85		7.75	8.08					1538762220	18:57 on 05-Oct-18	600	2348
2018-10-05 19:06:59	7.85		7.74	8.08					1538762820	19:07 on 05-Oct-18	600	2349
2018-10-05 19:16:59	7.88		7.74	8.09	2.9	3.29	3.6	3.29	1538763420	19:17 on 05-Oct-18	600	2350
2018-10-05 19:26:59	7.89		7.75	8.1					1538764020	19:27 on 05-Oct-18	600	2351
2018-10-05 19:36:59	7.89		7.75	8.11					1538764620	19:37 on 05-Oct-18	600	2352
2018-10-05 19:46:59	7.88		7.75	8.1					1538765220	19:47 on 05-Oct-18	600	2353
2018-10-05 19:56:59	7.87		7.75	8.11					1538765820	19:57 on 05-Oct-18	600	2354
2018-10-05 20:06:59	7.87		7.75	8.12					1538766420	20:07 on 05-Oct-18	600	2355
2018-10-05 20:16:59	7.87		7.74	8.11					1538767020	20:17 on 05-Oct-18	600	2356
2018-10-05 20:26:59	7.85		7.75	8.11					1538767620	20:27 on 05-Oct-18	600	2357
2018-10-05 20:36:59	7.85		7.74	8.11					1538768220	20:37 on 05-Oct-18	600	2358
2018-10-05 20:46:59	7.85		7.74	8.11					1538768820	20:47 on 05-Oct-18	600	2359
2018-10-05 20:56:59	7.84		7.75	8.11					1538769420	20:57 on 05-Oct-18	600	2360
2018-10-05 21:06:59	7.85		7.74	8.11					1538770020	21:07 on 05-Oct-18	600	2361
2018-10-05 21:16:59	7.84		7.74	8.11	2.91	3.29	3.6	3.29	1538770620	21:17 on 05-Oct-18	600	2362
2018-10-05 21:26:59	7.84		7.74	8.1					1538771220	21:27 on 05-Oct-18	600	2363
2018-10-05 21:36:59	7.85		7.74	8.11					1538771820	21:37 on 05-Oct-18	600	2364
2018-10-05 21:46:59	7.84		7.74	8.11					1538772420	21:47 on 05-Oct-18	600	2365
2018-10-05 21:56:59	7.82		7.74	8.11					1538773020	21:57 on 05-Oct-18	600	2366
2018-10-05 22:06:59	7.83		7.74	8.11					1538773620	22:07 on 05-Oct-18	600	2367
2018-10-05 22:16:59	7.82		7.74	8.11					1538774220	22:17 on 05-Oct-18	600	2368
2018-10-05 22:26:59	7.83		7.74	8.11					1538774820	22:27 on 05-Oct-18	600	2369
2018-10-05 22:36:59	7.83		7.74	8.11					1538775420	22:37 on 05-Oct-18	600	2370
2018-10-05 22:46:59	7.84		7.74	8.11					1538776020	22:47 on 05-Oct-18	600	2371
2018-10-05 22:56:59	7.83		7.74	8.11					1538776620	22:57 on 05-Oct-18	600	2372
2018-10-05 23:06:59	7.82		7.73	8.1					1538777220	23:07 on 05-Oct-18	600	2373
2018-10-05 23:16:59	7.82		7.73	8.11	2.9	3.29	3.6	3.3	1538777820	23:17 on 05-Oct-18	600	2374
2018-10-05 23:26:59	7.82		7.73	8.1					1538778420	23:27 on 05-Oct-18	600	2375
2018-10-05 23:36:59	7.82		7.73	8.11					1538779020	23:37 on 05-Oct-18	600	2376
2018-10-05 23:46:59	7.82		7.73	8.1					1538779620	23:47 on 05-Oct-18	600	2377
2018-10-05 23:56:59	7.81		7.73	8.11					1538780220	23:57 on 05-Oct-18	600	2378
2018-10-06 00:06:59	7.84		7.73	8.11					1538780820	00:07 on 06-Oct-18	600	2379
2018-10-06 00:16:59	7.82		7.73	8.1					1538781420	00:17 on 06-Oct-18	600	2380
2018-10-06 00:26:59	7.81		7.73	8.1					1538782020	00:27 on 06-Oct-18	600	2381
2018-10-06 00:36:59	7.81		7.73	8.1					1538782620	00:37 on 06-Oct-18	600	2382
2018-10-06 00:46:59	7.81		7.73	8.11					1538783220	00:47 on 06-Oct-18	600	2383
2018-10-06 00:56:59	7.81		7.73	8.11					1538783820	00:57 on 06-Oct-18	600	2384
2018-10-06 01:06:59	7.81		7.73	8.1					1538784420	01:07 on 06-Oct-18	600	2385
2018-10-06 01:16:59	7.8		7.73	8.1	2.91	3.29	3.6	3.29	1538785020	01:17 on 06-Oct-18	600	2386
2018-10-06 01:26:59	7.81		7.73	8.1					1538785620	01:27 on 06-Oct-18	600	2387
2018-10-06 01:36:59	7.8		7.73	8.1					1538786220	01:37 on 06-Oct-18	600	2388
2018-10-06 01:46:59	7.8		7.73	8.1					1538786820	01:47 on 06-Oct-18	600	2389
2018-10-06 01:56:59	7.8		7.73	8.1					1538787420	01:57 on 06-Oct-18	600	2390
2018-10-06 02:06:59	7.8		7.72	8.1					1538788020	02:07 on 06-Oct-18	600	2391
2018-10-06 02:16:59	7.79		7.73	8.1					1538788620	02:17 on 06-Oct-18	600	2392
2018-10-06 02:26:59	7.79		7.73	8.1					1538789220	02:27 on 06-Oct-18	600	2393
2018-10-06 02:36:59	7.78		7.73	8.1					1538789820	02:37 on 06-Oct-18	600	2394
2018-10-06 02:46:59	7.78		7.72	8.09					1538790420	02:47 on 06-Oct-18	600	2395
2018-10-06 02:56:59	7.79		7.72	8.09					1538791020	02:57 on 06-Oct-18	600	2396
2018-10-06 03:06:59	7.78		7.72	8.1					1538791620	03:07 on 06-Oct-18	600	2397
2018-10-06 03:16:59	7.79		7.73	8.1	2.91	3.3	3.77	3.29	1538792220	03:17 on 06-Oct-18	600	2398
2018-10-06 03:26:59	7.79		7.72	8.1					1538792820	03:27 on 06-Oct-18	600	2399
2018-10-06 03:36:59	7.79		7.72	8.1					1538793420	03:37 on 06-Oct-18	600	2400
2018-10-06 03:46:59	7.79		7.73	8.1					1538794020	03:47 on 06-Oct-18	600	2401
2018-10-06 03:56:59	7.78		7.73	8.1					1538794620	03:57 on 06-Oct-18	600	2402
2018-10-06 04:06:59	7.79		7.73	8.09					1538795220	04:07 on 06-Oct-18	600	2403
2018-10-06 04:16:59	7.78		7.72	8.09					1538795820	04:17 on 06-Oct-18	600	2404
2018-10-06 04:26:59	7.78		7.73	8.09					1538796420	04:27 on 06-Oct-18	600	2405
2018-10-06 04:36:59	7.77		7.72	8.09					1538797020	04:37 on 06-Oct-18	600	2406
2018-10-06 04:46:59	7.78		7.72	8.09					1538797620	04:47 on 06-Oct-18	600	2407
2018-10-06 04:56:59	7.78		7.73	8.09					1538798220	04:57 on 06-Oct-18	600	2408
2018-10-06 05:06:59	7.77		7.72	8.09					1538798820	05:07 on 06-Oct-18	600	2409
2018-10-06 05:16:59	7.78		7.72	8.09	2.9	3.29	3.6	3.3	1538799420	05:17 on 06-Oct-18	600	2410
2018-10-06 05:26:59	7.78		7.72	8.09					1538800020	05:27 on 06-Oct-18	600	2411
2018-10-06 05:36:59	7.77		7.72	8.09					1538800620	05:37 on 06-Oct-18	600	2412
2018-10-06 05:46:59	7.78		7.72	8.09					1538801220	05:47 on 06-Oct-18	600	2413
2018-10-06 05:56:59	7.78		7.72	8.09					1538801820	05:57 on 06-Oct-18	600	2414
2018-10-06 06:06:59	7.78		7.72	8.09					1538802420	06:07 on 06-Oct-18	600	2415
2018-10-06 06:16:59	7.78		7.72	8.09					1538803020	06:17 on 06-Oct-18	600	2416
2018-10-06 06:26:59	7.79		7.72	8.09					1538803620	06:27 on 06-Oct-18	600	2417
2018-10-06 06:36:59	7.78		7.72	8.09					1538804220	06:37 on 06-Oct-18	600	2418
2018-10-06 06:46:59	7.79		7.73	8.09					1538804820	06:47 on 06-Oct-18	600	2419
2018-10-06 06:56:59	7.78		7.72	8.09					1538805420	06:57 on 06-Oct-18	600	2420
2018-10-06 07:06:59	7.77		7.72	8.09					1538806020	07:07 on 06-Oct-18	600	2421
2018-10-06 07:16:59	7.78		7.72	8.09	2.9	3.29	3.6	3.29	1538806620	07:17 on 06-Oct-18	600	2422
2018-10-06 07:26:59	7.78		7.72	8.09					1538807220	07:27 on 06-Oct-18	600	2423
2018-10-06 07:36:59	7.77		7.72	8.09					1538807820	07:37 on 06-Oct-18	600	2424
2018-10-06 07:46:59	7.78		7.72	8.09					1538808420	07:47 on 06-Oct-18	600	2425
2018-10-06 07:56:59	7.78		7.72	8.09					1538809020	07:57 on 06-Oct-18	600	2426
2018-10-06 08:06:59	7.79		7.73	8.09					1538809620	08:07 on 06-Oct-18	600	2427
2018-10-06 08:16:59	7.79		7.73	8.09					1538810220	08:17 on 06-Oct-18	600	2428
2018-10-06 08:26:59	7.78		7.72	8.09					1538810820	08:27 on 06-Oct-18	600	2429
2018-10-06 08:36:59	7.78		7.72	8.09					1538811420	08:37 on 06-Oct-18	600	2430
2018-10-06 08:46:59	7.78		7.72	8.09					1538812020	08:47 on 06-Oct-18	600	2431
2018-10-06 08:56:59	7.77		7.72	8.09					1538812620	08:57 on 06-Oct-18	600	2432
2018-10-06 09:06:59	7.77		7.72	8.09					1538813220	09:07 on 06-Oct-18	600	2433
2018-10-06 09:16:59	7.78		7.72	8.09	2.9	3.29	3.6	3.29	1538813820	09:17 on 06-Oct-18	600	2434
2018-10-06 09:26:59	7.81		7.72	8.09					1538814420	09:27 on 06-Oct-18	600	2435
2018-10-06 09:36:59	7.85		7.72	8.09					1538815020	09:37 on 06-Oct-18	600	2436
2018-10-06 09:46:59	7.86		7.82	8.14					1538815620	09:47 on 06-Oct-18	600	2437
2018-10-06 09:56:59	7.87		7.79	8.13					1538816220	09:57 on 06-Oct-18	600	2438
2018-10-06 10:06:59	7.87		7.75	8.12					1538816820	10:07 on 06-Oct-18	600	2439
2018-10-06 10:16:59	8.2		7.79	8.13					1538817420	10:17 on 06-Oct-18	600	2440
2018-10-06 10:26:59	8		7.84	8.17					1538818020	10:27 on 06-Oct-18	600	2441
2018-10-06 10:36:59	7.94		7.78	8.13					1538818620	10:37 on 06-Oct-18	600	2442
2018-10-06 10:46:59	8.04		7.77	8.12					1538819220	10:47 on 06-Oct-18	600	2443
2018-10-06 10:56:59	8.13		7.91	8.2					1538819820	10:57 on 06-Oct-18	600	2444
2018-10-06 11:06:59	8.33		7.84	8.17					1538820420	11:07 on 06-Oct-18	600	2445
2018-10-06 11:16:59	8.48		7.93	8.23	2.9	3.29	3.77	3.29	1538821020	11:17 on 06-Oct-18	600	2446
2018-10-06 11:26:59	8.07		7.82	8.16					1538821620	11:27 on 06-Oct-18	600	2447
2018-10-06 11:36:59	8.42		7.82	8.21					1538822220	11:37 on 06-Oct-18	600	2448
2018-10-06 11:46:59	8.08		7.86	8.19					1538822820	11:47 on 06-Oct-18	600	2449
2018-10-06 11:56:59	8.04		7.8	8.16					1538823420	11:57 on 06-Oct-18	600	2450
2018-10-06 12:06:59	8.84		7.83	8.26					1538824020	12:07 on 06-Oct-18	600	2451
2018-10-06 12:16:59	8.29		7.92	8.24					1538824620	12:17 on 06-Oct-18	600	2452
2018-10-06 12:26:59	8.89		7.9	8.27					1538825220	12:27 on 06-Oct-18	600	2453
2018-10-06 12:36:59	8.22		7.93	8.25					1538825820	12:37 on 06-Oct-18	600	2454
2018-10-06 12:46:59	8.08		7.83	8.2					1538826420	12:47 on 06-Oct-18	600	2455
2018-10-06 12:56:59	8.87		7.81	8.18					1538827020	12:57 on 06-Oct-18	600	2456
2018-10-06 13:06:59	8.34		7.97	8.27					1538827620	13:07 on 06-Oct-18	600	2457
2018-10-06 13:16:59	8.9		7.87	8.23	2.9	3.29	3.77	3.29	1538828220	13:17 on 06-Oct-18	600	2458
2018-10-06 13:26:59	8.17		7.91	8.24					1538828820	13:27 on 06-Oct-18	600	2459
2018-10-06 13:36:59	8.07		7.82	8.19					1538829420	13:37 on 06-Oct-18	600	2460
2018-10-06 13:46:59	8.37		7.81	8.18					1538830020	13:47 on 06-Oct-18	600	2461
2018-10-06 13:56:59	8.02		7.9	8.23					1538830620	13:57 on 06-Oct-18	600	2462
2018-10-06 14:06:59	8.06		7.82	8.19					1538831220	14:07 on 06-Oct-18	600	2463
2018-10-06 14:16:59	8.04		7.8	8.18					1538831820	14:17 on 06-Oct-18	600	2464
2018-10-06 14:26:59	8.2		7.94	8.25					1538832420	14:27 on 06-Oct-18	600	2465
2018-10-06 14:36:59	8.54		7.95	8.28					1538833020	14:37 on 06-Oct-18	600	2466
2018-10-06 14:46:59	8.14		7.92	8.24					1538833620	14:47 on 06-Oct-18	600	2467
2018-10-06 14:56:59	8.04		7.82	8.2					1538834220	14:57 on 06-Oct-18	600	2468
2018-10-06 15:06:59	8.06		7.81	8.19					1538834820	15:07 on 06-Oct-18	600	2469
2018-10-06 15:16:59	8.2		7.91	8.24	2.91	3.29	3.77	3.29	1538835420	15:17 on 06-Oct-18	600	2470
2018-10-06 15:26:59	8.14		7.9	8.23					1538836020	15:27 on 06-Oct-18	600	2471
2018-10-06 15:36:59	8.03		7.82	8.19					1538836620	15:37 on 06-Oct-18	600	2472
2018-10-06 15:46:59	7.99		7.8	8.18					1538837220	15:47 on 06-Oct-18	600	2473
2018-10-06 15:56:59	7.98		7.79	8.17					1538837820	15:57 on 06-Oct-18	600	2474
2018-10-06 16:06:59	8.27		7.79	8.17					1538838420	16:07 on 06-Oct-18	600	2475
2018-10-06 16:16:59	8.01		7.83	8.19					1538839020	16:17 on 06-Oct-18	600	2476
2018-10-06 16:26:59	7.96		7.79	8.17					1538839620	16:27 on 06-Oct-18	600	2477
2018-10-06 16:36:59	7.93		7.79	8.17					1538840220	16:37 on 06-Oct-18	600	2478
2018-10-06 16:46:59	7.92		7.78	8.17					1538840820	16:47 on 06-Oct-18	600	2479
2018-10-06 16:56:59	7.89		7.78	8.16					1538841420	16:57 on 06-Oct-18	600	2480
2018-10-06 17:06:59	7.88		7.77	8.16					1538842020	17:07 on 06-Oct-18	600	2481
2018-10-06 17:16:59	7.88		7.77	8.15	2.91	3.29	3.6	3.29	1538842620	17:17 on 06-Oct-18	600	2482
2018-10-06 17:26:59	7.89		7.77	8.15					1538843220	17:27 on 06-Oct-18	600	2483
2018-10-06 17:36:59	7.89		7.77	8.15					1538843820	17:37 on 06-Oct-18	600	2484
2018-10-06 17:46:59	7.88		7.77	8.15					1538844420	17:47 on 06-Oct-18	600	2485
2018-10-06 17:56:59	7.87		7.77	8.15					1538845020	17:57 on 06-Oct-18	600	2486
2018-10-06 18:06:59	7.87		7.77	8.15					1538845620	18:07 on 06-Oct-18	600	2487
2018-10-06 18:16:59	7.87		7.77	8.14					1538846220	18:17 on 06-Oct-18	600	2488
2018-10-06 18:26:59	7.87		7.77	8.14					1538846820	18:27 on 06-Oct-18	600	2489
2018-10-06 18:36:59	7.86		7.77	8.14					1538847420	18:37 on 06-Oct-18	600	2490
2018-10-06 18:46:59	7.86		7.76	8.14					1538848020	18:47 on 06-Oct-18	600	2491
2018-10-06 18:56:59	7.86		7.76	8.14					1538848620	18:57 on 06-Oct-18	600	2492
2018-10-06 19:06:59	7.86		7.76	8.14					1538849220	19:07 on 06-Oct-18	600	2493
2018-10-06 19:16:59	7.85		7.76	8.14	2.9	3.29	3.6	3.29	1538849820	19:17 on 06-Oct-18	600	2494
2018-10-06 19:26:59	7.86		7.76	8.14					1538850420	19:27 on 06-Oct-18	600	2495
2018-10-06 19:36:59	7.85		7.76	8.14					1538851020	19:37 on 06-Oct-18	600	2496
2018-10-06 19:46:59	7.85		7.76	8.13					1538851620	19:47 on 06-Oct-18	600	2497
2018-10-06 19:56:59	7.85		7.76	8.13					1538852220	19:57 on 06-Oct-18	600	2498
2018-10-06 20:06:59	7.85		7.76	8.13					1538852820	20:07 on 06-Oct-18	600	2499
2018-10-06 20:16:59	7.85		7.76	8.13					1538853420	20:17 on 06-Oct-18	600	2500
2018-10-06 20:26:59	7.84		7.76	8.13					1538854020	20:27 on 06-Oct-18	600	2501
2018-10-06 20:36:59	7.84		7.75	8.13					1538854620	20:37 on 06-Oct-18	600	2502
2018-10-06 20:46:59	7.83		7.75	8.13					1538855220	20:47 on 06-Oct-18	600	2503
2018-10-06 20:56:59	7.83		7.75	8.13					1538855820	20:57 on 06-Oct-18	600	2504
2018-10-06 21:06:59	7.84		7.75	8.13					1538856420	21:07 on 06-Oct-18	600	2505
2018-10-06 21:16:59	7.82		7.75	8.13	2.9	3.29	3.6	3.29	1538857020	21:17 on 06-Oct-18	600	2506
2018-10-06 21:26:59	7.83		7.75	8.13					1538857620	21:27 on 06-Oct-18	600	2507
2018-10-06 21:36:59	7.81		7.74	8.12					1538858220	21:37 on 06-Oct-18	600	2508
2018-10-06 21:46:59	7.82		7.74	8.12					1538858820	21:47 on 06-Oct-18	600	2509
2018-10-06 21:56:59	7.81		7.74	8.12					1538859420	21:57 on 06-Oct-18	600	2510
2018-10-06 22:06:59	7.81		7.74	8.12					1538860020	22:07 on 06-Oct-18	600	2511
2018-10-06 22:16:59	7.81		7.74	8.12					1538860620	22:17 on 06-Oct-18	600	2512
2018-10-06 22:26:59	7.82		7.74	8.12					1538861220	22:27 on 06-Oct-18	600	2513
2018-10-06 22:36:59	7.82		7.74	8.12					1538861820	22:37 on 06-Oct-18	600	2514
2018-10-06 22:46:59	7.82		7.74	8.12					1538862420	22:47 on 06-Oct-18	600	2515
2018-10-06 22:56:59	7.82		7.74	8.12					1538863020	22:57 on 06-Oct-18	600	2516
2018-10-06 23:06:59	7.82		7.74	8.12					1538863620	23:07 on 06-Oct-18	600	2517
2018-10-06 23:16:59	7.81		7.74	8.12	2.91	3.29	3.6	3.29	1538864220	23:17 on 06-Oct-18	600	2518
2018-10-06 23:26:59	7.8		7.74	8.12					1538864820	23:27 on 06-Oct-18	600	2519
2018-10-06 23:36:59	7.8		7.73	8.12					1538865420	23:37 on 06-Oct-18	600	2520
2018-10-06 23:46:59	7.8		7.74	8.12					1538866020	23:47 on 06-Oct-18	600	2521
2018-10-06 23:56:59	7.79		7.73	8.11					1538866620	23:57 on 06-Oct-18	600	2522
2018-10-07 00:06:59	7.8		7.73	8.11					1538867220	00:07 on 07-Oct-18	600	2523
2018-10-07 00:16:59	7.79		7.73	8.11					1538867820	00:17 on 07-Oct-18	600	2524
2018-10-07 00:26:59	7.8		7.74	8.11					1538868420	00:27 on 07-Oct-18	600	2525
2018-10-07 00:36:59	7.8		7.74	8.11					1538869020	00:37 on 07-Oct-18	600	2526
2018-10-07 00:46:59	7.8		7.74	8.11					1538869620	00:47 on 07-Oct-18	600	2527
2018-10-07 00:56:59	7.8		7.73	8.11					1538870220	00:57 on 07-Oct-18	600	2528
2018-10-07 01:06:59	7.79		7.73	8.11					1538870820	01:07 on 07-Oct-18	600	2529
2018-10-07 01:16:59	7.79		7.73	8.11	2.91	3.29	3.6	3.29	1538871420	01:17 on 07-Oct-18	600	2530
2018-10-07 01:26:59	7.79		7.73	8.11					1538872020	01:27 on 07-Oct-18	600	2531
2018-10-07 01:36:59	7.79		7.73	8.11					1538872620	01:37 on 07-Oct-18	600	2532
2018-10-07 01:46:59	7.79		7.73	8.1					1538873220	01:47 on 07-Oct-18	600	2533
2018-10-07 01:56:59	7.78		7.73	8.1					1538873820	01:57 on 07-Oct-18	600	2534
2018-10-07 02:06:59	7.79		7.73	8.1					1538874420	02:07 on 07-Oct-18	600	2535
2018-10-07 02:16:59	7.79		7.73	8.11					1538875020	02:17 on 07-Oct-18	600	2536
2018-10-07 02:26:59	7.78		7.73	8.1					1538875620	02:27 on 07-Oct-18	600	2537
2018-10-07 02:36:59	7.79		7.73	8.1					1538876220	02:37 on 07-Oct-18	600	2538
2018-10-07 02:46:59	7.78		7.73	8.1					1538876820	02:47 on 07-Oct-18	600	2539
2018-10-07 02:56:59	7.78		7.73	8.1					1538877420	02:57 on 07-Oct-18	600	2540
2018-10-07 03:06:59	7.78		7.73	8.1					1538878020	03:07 on 07-Oct-18	600	2541
2018-10-07 03:16:59	7.78		7.73	8.1	2.91	3.29	3.6	3.29	1538878620	03:17 on 07-Oct-18	600	2542
2018-10-07 03:26:59	7.78		7.72	8.1					1538879220	03:27 on 07-Oct-18	600	2543
2018-10-07 03:36:59	7.78		7.72	8.1					1538879820	03:37 on 07-Oct-18	600	2544
2018-10-07 03:46:59	7.78		7.72	8.1					1538880420	03:47 on 07-Oct-18	600	2545
2018-10-07 03:56:59	7.78		7.73	8.1					1538881020	03:57 on 07-Oct-18	600	2546
2018-10-07 04:06:59	7.78		7.73	8.1					1538881620	04:07 on 07-Oct-18	600	2547
2018-10-07 04:16:59	7.78		7.73	8.1					1538882220	04:17 on 07-Oct-18	600	2548
2018-10-07 04:26:59	7.78		7.72	8.1					1538882820	04:27 on 07-Oct-18	600	2549
2018-10-07 04:36:59	7.78		7.72	8.1					1538883420	04:37 on 07-Oct-18	600	2550
2018-10-07 04:46:59	7.77		7.72	8.09					1538884020	04:47 on 07-Oct-18	600	2551
2018-10-07 04:56:59	7.77		7.72	8.1					1538884620	04:57 on 07-Oct-18	600	2552
2018-10-07 05:06:59	7.77		7.72	8.09					1538885220	05:07 on 07-Oct-18	600	2553
2018-10-07 05:16:59	7.77		7.72	8.1	2.9	3.29	3.6	3.29	1538885820	05:17 on 07-Oct-18	600	2554
2018-10-07 05:26:59	7.78		7.73	8.1					1538886420	05:27 on 07-Oct-18	600	2555
2018-10-07 05:36:59	7.77		7.72	8.09					1538887020	05:37 on 07-Oct-18	600	2556
2018-10-07 05:46:59	7.76		7.72	8.09					1538887620	05:47 on 07-Oct-18	600	2557
2018-10-07 05:56:59	7.77		7.72	8.09					1538888220	05:57 on 07-Oct-18	600	2558
2018-10-07 06:06:59	7.77		7.72	8.09					1538888820	06:07 on 07-Oct-18	600	2559
2018-10-07 06:16:59	7.77		7.72	8.09					1538889420	06:17 on 07-Oct-18	600	2560
2018-10-07 06:26:59	7.77		7.72	8.09					1538890020	06:27 on 07-Oct-18	600	2561
2018-10-07 06:36:59	7.77		7.72	8.09					1538890620	06:37 on 07-Oct-18	600	2562
2018-10-07 06:46:59	7.77		7.72	8.09					1538891220	06:47 on 07-Oct-18	600	2563
2018-10-07 06:56:59	7.77		7.72	8.09					1538891820	06:57 on 07-Oct-18	600	2564
2018-10-07 07:06:59	7.77		7.72	8.09					1538892420	07:07 on 07-Oct-18	600	2565
2018-10-07 07:16:59	7.77		7.72	8.09	2.91	3.29	3.77	3.29	1538893020	07:17 on 07-Oct-18	600	2566
2018-10-07 07:26:59	7.77		7.72	8.09					1538893620	07:27 on 07-Oct-18	600	2567
2018-10-07 07:36:59	7.77		7.72	8.09					1538894220	07:37 on 07-Oct-18	600	2568
2018-10-07 07:46:59	7.77		7.72	8.09					1538894820	07:47 on 07-Oct-18	600	2569
2018-10-07 07:56:59	7.77		7.72	8.09					1538895420	07:57 on 07-Oct-18	600	2570
2018-10-07 08:06:59	7.77		7.72	8.09					1538896020	08:07 on 07-Oct-18	600	2571
2018-10-07 08:16:59	7.78		7.72	8.09					1538896620	08:17 on 07-Oct-18	600	2572
2018-10-07 08:26:59	7.78		7.72	8.09					1538897220	08:27 on 07-Oct-18	600	2573
2018-10-07 08:36:59	7.78		7.72	8.09					1538897820	08:37 on 07-Oct-18	600	2574
2018-10-07 08:46:59	7.78		7.72	8.09					1538898420	08:47 on 07-Oct-18	600	2575
2018-10-07 08:56:59	7.8		7.72	8.09					1538899020	08:57 on 07-Oct-18	600	2576
2018-10-07 09:06:59	7.8		7.72	8.09					1538899620	09:07 on 07-Oct-18	600	2577
2018-10-07 09:16:59	7.81		7.73	8.09	2.9	3.29	3.6	3.29	1538900220	09:17 on 07-Oct-18	600	2578
2018-10-07 09:26:59	7.81		7.72	8.09					1538900820	09:27 on 07-Oct-18	600	2579
2018-10-07 09:36:59	7.81		7.72	8.09					1538901420	09:37 on 07-Oct-18	600	2580
2018-10-07 09:46:59	7.83		7.72	8.09					1538902020	09:47 on 07-Oct-18	600	2581
2018-10-07 09:56:59	7.84		7.72	8.09					1538902620	09:57 on 07-Oct-18	600	2582
2018-10-07 10:06:59	7.86		7.79	8.12					1538903220	10:07 on 07-Oct-18	600	2583
2018-10-07 10:16:59	7.89		7.77	8.12					1538903820	10:17 on 07-Oct-18	600	2584
2018-10-07 10:26:59	7.87		7.75	8.11					1538904420	10:27 on 07-Oct-18	600	2585
2018-10-07 10:36:59	8.24		7.75	8.11					1538905020	10:37 on 07-Oct-18	600	2586
2018-10-07 10:46:59	8.06		7.82	8.16					1538905620	10:47 on 07-Oct-18	600	2587
2018-10-07 10:56:59	7.95		7.77	8.12					1538906220	10:57 on 07-Oct-18	600	2588
2018-10-07 11:06:59	8.01		7.83	8.16					1538906820	11:07 on 07-Oct-18	600	2589
2018-10-07 11:16:59	8.08		7.86	8.19	2.9	3.29	3.77	3.29	1538907420	11:17 on 07-Oct-18	600	2590
2018-10-07 11:26:59	7.97		7.79	8.14					1538908020	11:27 on 07-Oct-18	600	2591
2018-10-07 11:36:59	8.73		7.77	8.15					1538908620	11:37 on 07-Oct-18	600	2592
2018-10-07 11:46:59	8.27		7.9	8.21					1538909220	11:47 on 07-Oct-18	600	2593
2018-10-07 11:56:59	8.05		7.83	8.18					1538909820	11:57 on 07-Oct-18	600	2594
2018-10-07 12:06:59	7.97		7.79	8.15					1538910420	12:07 on 07-Oct-18	600	2595
2018-10-07 12:16:59	7.97		7.76	8.13					1538911020	12:17 on 07-Oct-18	600	2596
2018-10-07 12:26:59	8.41		7.85	8.17					1538911620	12:27 on 07-Oct-18	600	2597
2018-10-07 12:36:59	8.29		7.93	8.21					1538912220	12:37 on 07-Oct-18	600	2598
2018-10-07 12:46:59	8.02		7.81	8.15					1538912820	12:47 on 07-Oct-18	600	2599
2018-10-07 12:56:59	7.97		7.78	8.14					1538913420	12:57 on 07-Oct-18	600	2600
2018-10-07 13:06:59	7.92		7.77	8.14					1538914020	13:07 on 07-Oct-18	600	2601
2018-10-07 13:16:59	7.93		7.77	8.13	2.9	3.29	3.77	3.29	1538914620	13:17 on 07-Oct-18	600	2602
2018-10-07 13:26:59	8.88		7.77	8.13					1538915220	13:27 on 07-Oct-18	600	2603
2018-10-07 13:36:59	8.17		7.87	8.2					1538915820	13:37 on 07-Oct-18	600	2604
2018-10-07 13:46:59	7.99		7.79	8.14					1538916420	13:47 on 07-Oct-18	600	2605
2018-10-07 13:56:59	7.97		7.77	8.14					1538917020	13:57 on 07-Oct-18	600	2606
2018-10-07 14:06:59	8.36		7.77	8.14					1538917620	14:07 on 07-Oct-18	600	2607
2018-10-07 14:16:59	7.98		7.85	8.21					1538918220	14:17 on 07-Oct-18	600	2608
2018-10-07 14:26:59	8.03		7.83	8.17					1538918820	14:27 on 07-Oct-18	600	2609
2018-10-07 14:36:59	8.24		7.83	8.22					1538919420	14:37 on 07-Oct-18	600	2610
2018-10-07 14:46:59	8.16		7.89	8.2					1538920020	14:47 on 07-Oct-18	600	2611
2018-10-07 14:56:59	8.01		7.8	8.16					1538920620	14:57 on 07-Oct-18	600	2612
2018-10-07 15:06:59	7.99		7.78	8.16					1538921220	15:07 on 07-Oct-18	600	2613
2018-10-07 15:16:59	8.79		7.77	8.17	2.91	3.29	3.77	3.29	1538921820	15:17 on 07-Oct-18	600	2614
2018-10-07 15:26:59	8.2		7.93	8.22					1538922420	15:27 on 07-Oct-18	600	2615
2018-10-07 15:36:59	8.08		7.82	8.16					1538923020	15:37 on 07-Oct-18	600	2616
2018-10-07 15:46:59	8.06		7.82	8.18					1538923620	15:47 on 07-Oct-18	600	2617
2018-10-07 15:56:59	8		7.79	8.15					1538924220	15:57 on 07-Oct-18	600	2618
2018-10-07 16:06:59	7.99		7.8	8.17					1538924820	16:07 on 07-Oct-18	600	2619
2018-10-07 16:16:59	7.98		7.78	8.13					1538925420	16:17 on 07-Oct-18	600	2620
2018-10-07 16:26:59	7.97		7.78	8.15					1538926020	16:27 on 07-Oct-18	600	2621
2018-10-07 16:36:59	7.94		7.77	8.14					1538926620	16:37 on 07-Oct-18	600	2622
2018-10-07 16:46:59	7.93		7.77	8.14					1538927220	16:47 on 07-Oct-18	600	2623
2018-10-07 16:56:59	7.92		7.77	8.14					1538927820	16:57 on 07-Oct-18	600	2624
2018-10-07 17:06:59	7.92		7.76	8.13					1538928420	17:07 on 07-Oct-18	600	2625
2018-10-07 17:16:59	7.92		7.76	8.13	2.91	3.29	3.77	3.3	1538929020	17:17 on 07-Oct-18	600	2626
2018-10-07 17:26:59	7.93		7.76	8.13					1538929620	17:27 on 07-Oct-18	600	2627
2018-10-07 17:36:59	7.94		7.76	8.13					1538930220	17:37 on 07-Oct-18	600	2628
2018-10-07 17:46:59	7.91		7.76	8.13					1538930820	17:47 on 07-Oct-18	600	2629
2018-10-07 17:56:59	7.91		7.76	8.13					1538931420	17:57 on 07-Oct-18	600	2630
2018-10-07 18:06:59	7.9		7.76	8.13					1538932020	18:07 on 07-Oct-18	600	2631
2018-10-07 18:16:59	7.91		7.76	8.13					1538932620	18:17 on 07-Oct-18	600	2632
2018-10-07 18:26:59	7.9		7.76	8.13					1538933220	18:27 on 07-Oct-18	600	2633
2018-10-07 18:36:59	7.9		7.76	8.13					1538933820	18:37 on 07-Oct-18	600	2634
2018-10-07 18:46:59	7.89		7.75	8.13					1538934420	18:47 on 07-Oct-18	600	2635
2018-10-07 18:56:59	7.88		7.74	8.12					1538935020	18:57 on 07-Oct-18	600	2636
2018-10-07 19:06:59	7.87		7.75	8.12					1538935620	19:07 on 07-Oct-18	600	2637
2018-10-07 19:16:59	7.88		7.75	8.12	2.9	3.29	3.6	3.29	1538936220	19:17 on 07-Oct-18	600	2638
2018-10-07 19:26:59	7.87		7.74	8.12					1538936820	19:27 on 07-Oct-18	600	2639
2018-10-07 19:36:59	7.89		7.74	8.12					1538937420	19:37 on 07-Oct-18	600	2640
2018-10-07 19:46:59	7.88		7.75	8.13					1538938020	19:47 on 07-Oct-18	600	2641
2018-10-07 19:56:59	7.88		7.75	8.12					1538938620	19:57 on 07-Oct-18	600	2642
2018-10-07 20:06:59	7.86		7.75	8.12					1538939220	20:07 on 07-Oct-18	600	2643
2018-10-07 20:16:59	7.88		7.74	8.12					1538939820	20:17 on 07-Oct-18	600	2644
2018-10-07 20:26:59	7.87		7.74	8.12					1538940420	20:27 on 07-Oct-18	600	2645
2018-10-07 20:36:59	7.87		7.74	8.12					1538941020	20:37 on 07-Oct-18	600	2646
2018-10-07 20:46:59	7.88		7.74	8.12					1538941620	20:47 on 07-Oct-18	600	2647
2018-10-07 20:56:59	7.88		7.74	8.12					1538942220	20:57 on 07-Oct-18	600	2648
2018-10-07 21:06:59	7.87		7.74	8.12					1538942820	21:07 on 07-Oct-18	600	2649
2018-10-07 21:16:59	7.87		7.74	8.12	2.9	3.29	3.6	3.3	1538943420	21:17 on 07-Oct-18	600	2650
2018-10-07 21:26:59	7.87		7.74	8.12					1538944020	21:27 on 07-Oct-18	600	2651
2018-10-07 21:36:59	7.86		7.74	8.12					1538944620	21:37 on 07-Oct-18	600	2652
2018-10-07 21:46:59	7.87		7.74	8.12					1538945220	21:47 on 07-Oct-18	600	2653
2018-10-07 21:56:59	7.87		7.74	8.12					1538945820	21:57 on 07-Oct-18	600	2654
2018-10-07 22:06:59	7.87		7.74	8.11					1538946420	22:07 on 07-Oct-18	600	2655
2018-10-07 22:16:59	7.86		7.74	8.12					1538947020	22:17 on 07-Oct-18	600	2656
2018-10-07 22:26:59	7.87		7.74	8.11					1538947620	22:27 on 07-Oct-18	600	2657
2018-10-07 22:36:59	7.86		7.74	8.11					1538948220	22:37 on 07-Oct-18	600	2658
2018-10-07 22:46:59	7.86		7.74	8.11					1538948820	22:47 on 07-Oct-18	600	2659
2018-10-07 22:56:59	7.88		7.74	8.11					1538949420	22:57 on 07-Oct-18	600	2660
2018-10-07 23:06:59	7.87		7.74	8.11					1538950020	23:07 on 07-Oct-18	600	2661
2018-10-07 23:16:59	7.86		7.74	8.11	2.89	3.29	3.77	3.29	1538950620	23:17 on 07-Oct-18	600	2662
2018-10-07 23:26:59	7.86		7.74	8.11					1538951220	23:27 on 07-Oct-18	600	2663
2018-10-07 23:36:59	7.83		7.73	8.11					1538951820	23:37 on 07-Oct-18	600	2664
2018-10-07 23:46:59	7.85		7.73	8.1					1538952420	23:47 on 07-Oct-18	600	2665
2018-10-07 23:56:59	7.86		7.74	8.11					1538953020	23:57 on 07-Oct-18	600	2666
2018-10-08 00:06:59	7.86		7.74	8.11					1538953620	00:07 on 08-Oct-18	600	2667
2018-10-08 00:16:59	7.85		7.74	8.11					1538954220	00:17 on 08-Oct-18	600	2668
2018-10-08 00:26:59	7.86		7.74	8.11					1538954820	00:27 on 08-Oct-18	600	2669
2018-10-08 00:36:59	7.86		7.74	8.11					1538955420	00:37 on 08-Oct-18	600	2670
2018-10-08 00:46:59	7.85		7.74	8.11					1538956020	00:47 on 08-Oct-18	600	2671
2018-10-08 00:56:59	7.85		7.73	8.1					1538956620	00:57 on 08-Oct-18	600	2672
2018-10-08 01:06:59	7.85		7.74	8.11					1538957220	01:07 on 08-Oct-18	600	2673
2018-10-08 01:16:59	7.85		7.73	8.11	2.91	3.29	3.6	3.3	1538957820	01:17 on 08-Oct-18	600	2674
2018-10-08 01:26:59	7.85		7.74	8.11					1538958420	01:27 on 08-Oct-18	600	2675
2018-10-08 01:36:59	7.86		7.74	8.11					1538959020	01:37 on 08-Oct-18	600	2676
2018-10-08 01:46:59	7.87		7.74	8.11					1538959620	01:47 on 08-Oct-18	600	2677
2018-10-08 01:56:59	7.86		7.74	8.11					1538960220	01:57 on 08-Oct-18	600	2678
2018-10-08 02:06:59	7.85		7.74	8.11					1538960820	02:07 on 08-Oct-18	600	2679
2018-10-08 02:16:59	7.85		7.74	8.11					1538961420	02:17 on 08-Oct-18	600	2680
2018-10-08 02:26:59	7.86		7.74	8.11					1538962020	02:27 on 08-Oct-18	600	2681
2018-10-08 02:36:59	7.84		7.73	8.1					1538962620	02:37 on 08-Oct-18	600	2682
2018-10-08 02:46:59	7.85		7.73	8.1					1538963220	02:47 on 08-Oct-18	600	2683
2018-10-08 02:56:59	7.85		7.73	8.1					1538963820	02:57 on 08-Oct-18	600	2684
2018-10-08 03:06:59	7.85		7.73	8.1					1538964420	03:07 on 08-Oct-18	600	2685
2018-10-08 03:16:59	7.84		7.73	8.1	2.91	3.29	3.6	3.29	1538965020	03:17 on 08-Oct-18	600	2686
2018-10-08 03:26:59	7.84		7.73	8.1					1538965620	03:27 on 08-Oct-18	600	2687
2018-10-08 03:36:59	7.84		7.73	8.1					1538966220	03:37 on 08-Oct-18	600	2688
2018-10-08 03:46:59	7.85		7.73	8.09					1538966820	03:47 on 08-Oct-18	600	2689
2018-10-08 03:56:59	7.83		7.73	8.1					1538967420	03:57 on 08-Oct-18	600	2690
2018-10-08 04:06:59	7.85		7.73	8.1					1538968020	04:07 on 08-Oct-18	600	2691
2018-10-08 04:16:59	7.84		7.73	8.1					1538968620	04:17 on 08-Oct-18	600	2692
2018-10-08 04:26:59	7.84		7.73	8.1					1538969220	04:27 on 08-Oct-18	600	2693
2018-10-08 04:36:59	7.85		7.73	8.1					1538969820	04:37 on 08-Oct-18	600	2694
2018-10-08 04:46:59	7.85		7.73	8.1					1538970420	04:47 on 08-Oct-18	600	2695
2018-10-08 04:56:59	7.85		7.74	8.1					1538971020	04:57 on 08-Oct-18	600	2696
2018-10-08 05:06:59	7.85		7.74	8.1					1538971620	05:07 on 08-Oct-18	600	2697
2018-10-08 05:16:59	7.85		7.73	8.1	2.91	3.29	3.6	3.29	1538972220	05:17 on 08-Oct-18	600	2698
2018-10-08 05:26:59	7.85		7.73	8.1					1538972820	05:27 on 08-Oct-18	600	2699
2018-10-08 05:36:59	7.85		7.73	8.1					1538973420	05:37 on 08-Oct-18	600	2700
2018-10-08 05:46:59	7.86		7.73	8.1					1538974020	05:47 on 08-Oct-18	600	2701
2018-10-08 05:56:59	7.86		7.73	8.1					1538974620	05:57 on 08-Oct-18	600	2702
2018-10-08 06:06:59	7.86		7.74	8.1					1538975220	06:07 on 08-Oct-18	600	2703
2018-10-08 06:16:59	7.86		7.74	8.11					1538975820	06:17 on 08-Oct-18	600	2704
2018-10-08 06:26:59	7.86		7.74	8.1					1538976420	06:27 on 08-Oct-18	600	2705
2018-10-08 06:36:59	7.85		7.74	8.1					1538977020	06:37 on 08-Oct-18	600	2706
2018-10-08 06:46:59	7.86		7.74	8.1					1538977620	06:47 on 08-Oct-18	600	2707
2018-10-08 06:56:59	7.86		7.74	8.1					1538978220	06:57 on 08-Oct-18	600	2708
2018-10-08 07:06:59	7.87		7.74	8.1					1538978820	07:07 on 08-Oct-18	600	2709
2018-10-08 07:16:59	7.87		7.74	8.1	2.9	3.29	3.6	3.29	1538979420	07:17 on 08-Oct-18	600	2710
2018-10-08 07:26:59	7.87		7.74	8.1					1538980020	07:27 on 08-Oct-18	600	2711
2018-10-08 07:36:59	7.86		7.74	8.1					1538980620	07:37 on 08-Oct-18	600	2712
2018-10-08 07:46:59	7.87		7.74	8.11					1538981220	07:47 on 08-Oct-18	600	2713
2018-10-08 07:56:59	7.85		7.74	8.1					1538981820	07:57 on 08-Oct-18	600	2714
2018-10-08 08:06:59	7.85		7.74	8.1					1538982420	08:07 on 08-Oct-18	600	2715
2018-10-08 08:16:59	7.86		7.74	8.1					1538983020	08:17 on 08-Oct-18	600	2716
2018-10-08 08:26:59	7.86		7.74	8.1					1538983620	08:27 on 08-Oct-18	600	2717
2018-10-08 08:36:59	7.86		7.74	8.11					1538984220	08:37 on 08-Oct-18	600	2718
2018-10-08 08:46:59	7.87		7.74	8.1					1538984820	08:47 on 08-Oct-18	600	2719
2018-10-08 08:56:59	7.87		7.74	8.1					1538985420	08:57 on 08-Oct-18	600	2720
2018-10-08 09:06:59	7.87		7.74	8.1					1538986020	09:07 on 08-Oct-18	600	2721
2018-10-08 09:16:59	7.87		7.74	8.1	2.9	3.29	3.6	3.29	1538986620	09:17 on 08-Oct-18	600	2722
2018-10-08 09:26:59	7.86		7.74	8.1					1538987220	09:27 on 08-Oct-18	600	2723
2018-10-08 09:36:59	7.87		7.74	8.1					1538987820	09:37 on 08-Oct-18	600	2724
2018-10-08 09:46:59	7.88		7.74	8.1					1538988420	09:47 on 08-Oct-18	600	2725
2018-10-08 09:56:59	7.87		7.74	8.1					1538989020	09:57 on 08-Oct-18	600	2726
2018-10-08 10:06:59	7.86		7.73	8.1					1538989620	10:07 on 08-Oct-18	600	2727
2018-10-08 10:16:59	7.87		7.73	8.09					1538990220	10:17 on 08-Oct-18	600	2728
2018-10-08 10:26:59	7.91		7.74	8.1					1538990820	10:27 on 08-Oct-18	600	2729
2018-10-08 10:36:59	7.93		7.77	8.12					1538991420	10:37 on 08-Oct-18	600	2730
2018-10-08 10:46:59	7.88		7.76	8.11					1538992020	10:47 on 08-Oct-18	600	2731
2018-10-08 10:56:59	7.97		7.86	8.17					1538992620	10:57 on 08-Oct-18	600	2732
2018-10-08 11:06:59	8.12		7.85	8.13					1538993220	11:07 on 08-Oct-18	600	2733
2018-10-08 11:16:59	7.94		7.79	8.14	2.9	3.29	3.6	3.29	1538993820	11:17 on 08-Oct-18	600	2734
2018-10-08 11:26:59	7.9		7.77	8.12					1538994420	11:27 on 08-Oct-18	600	2735
2018-10-08 11:36:59	8.07		7.76	8.13					1538995020	11:37 on 08-Oct-18	600	2736
2018-10-08 11:46:59	7.94		7.83	8.16					1538995620	11:47 on 08-Oct-18	600	2737
2018-10-08 11:56:59	7.94		7.79	8.12					1538996220	11:57 on 08-Oct-18	600	2738
2018-10-08 12:06:59	7.91		7.77	8.12					1538996820	12:07 on 08-Oct-18	600	2739
2018-10-08 12:16:59	7.93		7.76	8.13					1538997420	12:17 on 08-Oct-18	600	2740
2018-10-08 12:26:59	7.98		7.79	8.15					1538998020	12:27 on 08-Oct-18	600	2741
2018-10-08 12:36:59	8.29		7.81	8.28					1538998620	12:37 on 08-Oct-18	600	2742
2018-10-08 12:46:59	8.18		7.91	8.18					1538999220	12:47 on 08-Oct-18	600	2743
2018-10-08 12:56:59	8.31		7.81	8.14					1538999820	12:57 on 08-Oct-18	600	2744
2018-10-08 13:06:59	8.16		7.85	8.18					1539000420	13:07 on 08-Oct-18	600	2745
2018-10-08 13:16:59	7.97		7.79	8.13	2.9	3.29	3.6	3.3	1539001020	13:17 on 08-Oct-18	600	2746
2018-10-08 13:26:59	7.93		7.77	8.13					1539001620	13:27 on 08-Oct-18	600	2747
2018-10-08 13:36:59	8.2		7.77	8.14					1539002220	13:37 on 08-Oct-18	600	2748
2018-10-08 13:46:59	7.97		7.86	8.19					1539002820	13:47 on 08-Oct-18	600	2749
2018-10-08 13:56:59	7.98		7.81	8.13					1539003420	13:57 on 08-Oct-18	600	2750
2018-10-08 14:06:59	7.94		7.78	8.13					1539004020	14:07 on 08-Oct-18	600	2751
2018-10-08 14:16:59	7.93		7.77	8.11					1539004620	14:17 on 08-Oct-18	600	2752
2018-10-08 14:26:59	7.92		7.76	8.12					1539005220	14:27 on 08-Oct-18	600	2753
2018-10-08 14:36:59	7.9		7.75	8.12					1539005820	14:37 on 08-Oct-18	600	2754
2018-10-08 14:46:59	7.95		7.8	8.15					1539006420	14:47 on 08-Oct-18	600	2755
2018-10-08 14:56:59	7.99		7.81	8.15					1539007020	14:57 on 08-Oct-18	600	2756
2018-10-08 15:06:59	8.01		7.79	8.16					1539007620	15:07 on 08-Oct-18	600	2757
2018-10-08 15:16:59	7.97		7.79	8.14	2.9	3.29	3.6	3.29	1539008220	15:17 on 08-Oct-18	600	2758
2018-10-08 15:26:59	7.95		7.78	8.14					1539008820	15:27 on 08-Oct-18	600	2759
2018-10-08 15:36:59	7.92		7.77	8.13					1539009420	15:37 on 08-Oct-18	600	2760
2018-10-08 15:46:59	7.93		7.77	8.13					1539010020	15:47 on 08-Oct-18	600	2761
2018-10-08 15:56:59	7.96		7.8	8.16					1539010620	15:57 on 08-Oct-18	600	2762
2018-10-08 16:06:59	7.96		7.81	8.14					1539011220	16:07 on 08-Oct-18	600	2763
2018-10-08 16:16:59	7.9		7.78	8.12					1539011820	16:17 on 08-Oct-18	600	2764
2018-10-08 16:26:59	7.9		7.77	8.12					1539012420	16:27 on 08-Oct-18	600	2765
2018-10-08 16:36:59	7.9		7.76	8.11					1539013020	16:37 on 08-Oct-18	600	2766
2018-10-08 16:46:59	7.9		7.76	8.12					1539013620	16:47 on 08-Oct-18	600	2767
2018-10-08 16:56:59	7.87		7.75	8.1					1539014220	16:57 on 08-Oct-18	600	2768
2018-10-08 17:06:59	7.86		7.76	8.11					1539014820	17:07 on 08-Oct-18	600	2769
2018-10-08 17:16:59	7.9		7.76	8.11	2.9	3.29	3.77	3.29	1539015420	17:17 on 08-Oct-18	600	2770
2018-10-08 17:26:59	7.89		7.76	8.11					1539016020	17:27 on 08-Oct-18	600	2771
2018-10-08 17:36:59	7.87		7.76	8.1					1539016620	17:37 on 08-Oct-18	600	2772
2018-10-08 17:46:59	7.87		7.77	8.11					1539017220	17:47 on 08-Oct-18	600	2773
2018-10-08 17:56:59	7.89		7.76	8.1					1539017820	17:57 on 08-Oct-18	600	2774
2018-10-08 18:06:59	7.85		7.75	8.09					1539018420	18:07 on 08-Oct-18	600	2775
2018-10-08 18:16:59	7.86		7.75	8.09					1539019020	18:17 on 08-Oct-18	600	2776
2018-10-08 18:26:59	7.86		7.75	8.09					1539019620	18:27 on 08-Oct-18	600	2777
2018-10-08 18:36:59	7.87		7.75	8.09					1539020220	18:37 on 08-Oct-18	600	2778
2018-10-08 18:46:59	7.86		7.74	8.09					1539020820	18:47 on 08-Oct-18	600	2779
2018-10-08 18:56:59	7.89		7.74	8.11					1539021420	18:57 on 08-Oct-18	600	2780
2018-10-08 19:06:59	7.89		7.75	8.11					1539022020	19:07 on 08-Oct-18	600	2781
2018-10-08 19:16:59	7.89		7.75	8.12	2.91	3.29	3.77	3.29	1539022620	19:17 on 08-Oct-18	600	2782
2018-10-08 19:26:59	7.89		7.75	8.12					1539023220	19:27 on 08-Oct-18	600	2783
2018-10-08 19:36:59	7.89		7.74	8.11					1539023820	19:37 on 08-Oct-18	600	2784
2018-10-08 19:46:59	7.9		7.75	8.12					1539024420	19:47 on 08-Oct-18	600	2785
2018-10-08 19:56:59	7.89		7.75	8.12					1539025020	19:57 on 08-Oct-18	600	2786
2018-10-08 20:06:59	7.88		7.75	8.12					1539025620	20:07 on 08-Oct-18	600	2787
2018-10-08 20:16:59	7.88		7.75	8.12					1539026220	20:17 on 08-Oct-18	600	2788
2018-10-08 20:26:59	7.87		7.75	8.12					1539026820	20:27 on 08-Oct-18	600	2789
2018-10-08 20:36:59	7.89		7.75	8.11					1539027420	20:37 on 08-Oct-18	600	2790
2018-10-08 20:46:59	7.85		7.74	8.1					1539028020	20:47 on 08-Oct-18	600	2791
2018-10-08 20:56:59	7.87		7.75	8.11					1539028620	20:57 on 08-Oct-18	600	2792
2018-10-08 21:06:59	7.89		7.75	8.11					1539029220	21:07 on 08-Oct-18	600	2793
2018-10-08 21:16:59	7.85		7.75	8.09	2.9	3.29	3.6	3.29	1539029820	21:17 on 08-Oct-18	600	2794
2018-10-08 21:26:59	7.86		7.75	8.09					1539030420	21:27 on 08-Oct-18	600	2795
2018-10-08 21:36:59	7.87		7.75	8.1					1539031020	21:37 on 08-Oct-18	600	2796
2018-10-08 21:46:59	7.88		7.76	8.1					1539031620	21:47 on 08-Oct-18	600	2797
2018-10-08 21:56:59	7.88		7.75	8.09					1539032220	21:57 on 08-Oct-18	600	2798
2018-10-08 22:06:59	7.86		7.74	8.09					1539032820	22:07 on 08-Oct-18	600	2799
2018-10-08 22:16:59	7.87		7.74	8.1					1539033420	22:17 on 08-Oct-18	600	2800
2018-10-08 22:26:59	7.88		7.74	8.09					1539034020	22:27 on 08-Oct-18	600	2801
2018-10-08 22:36:59	7.89		7.74	8.1					1539034620	22:37 on 08-Oct-18	600	2802
2018-10-08 22:46:59	7.88		7.74	8.11					1539035220	22:47 on 08-Oct-18	600	2803
2018-10-08 22:56:59	7.89		7.74	8.1					1539035820	22:57 on 08-Oct-18	600	2804
2018-10-08 23:06:59	7.85		7.74	8.11					1539036420	23:07 on 08-Oct-18	600	2805
2018-10-08 23:16:59	7.87		7.75	8.11	2.9	3.29	3.6	3.29	1539037020	23:17 on 08-Oct-18	600	2806
2018-10-08 23:26:59	7.86		7.74	8.11					1539037620	23:27 on 08-Oct-18	600	2807
2018-10-08 23:36:59	7.85		7.74	8.11					1539038220	23:37 on 08-Oct-18	600	2808
2018-10-08 23:46:59	7.85		7.74	8.11					1539038820	23:47 on 08-Oct-18	600	2809
2018-10-08 23:56:59	7.85		7.74	8.11					1539039420	23:57 on 08-Oct-18	600	2810
2018-10-09 00:06:59	7.85		7.74	8.11					1539040020	00:07 on 09-Oct-18	600	2811
2018-10-09 00:16:59	7.86		7.74	8.11					1539040620	00:17 on 09-Oct-18	600	2812
2018-10-09 00:26:59	7.86		7.74	8.11					1539041220	00:27 on 09-Oct-18	600	2813
2018-10-09 00:36:59	7.85		7.74	8.11					1539041820	00:37 on 09-Oct-18	600	2814
2018-10-09 00:46:59	7.85		7.74	8.11					1539042420	00:47 on 09-Oct-18	600	2815
2018-10-09 00:56:59	7.85		7.74	8.11					1539043020	00:57 on 09-Oct-18	600	2816
2018-10-09 01:06:59	7.84		7.74	8.11					1539043620	01:07 on 09-Oct-18	600	2817
2018-10-09 01:16:59	7.85		7.74	8.11	2.9	3.29	3.26	3.29	1539044220	01:17 on 09-Oct-18	600	2818
2018-10-09 01:26:59	7.85		7.74	8.11					1539044820	01:27 on 09-Oct-18	600	2819
2018-10-09 01:36:59	7.88		7.74	8.11					1539045420	01:37 on 09-Oct-18	600	2820
2018-10-09 01:46:59	7.88		7.74	8.11					1539046020	01:47 on 09-Oct-18	600	2821
2018-10-09 01:56:59	7.87		7.74	8.11					1539046620	01:57 on 09-Oct-18	600	2822
2018-10-09 02:06:59	7.86		7.73	8.1					1539047220	02:07 on 09-Oct-18	600	2823
2018-10-09 02:16:59	7.85		7.73	8.1					1539047820	02:17 on 09-Oct-18	600	2824
2018-10-09 02:26:59	7.86		7.74	8.1					1539048420	02:27 on 09-Oct-18	600	2825
2018-10-09 02:36:59	7.84		7.73	8.1					1539049020	02:37 on 09-Oct-18	600	2826
2018-10-09 02:46:59	7.85		7.74	8.11					1539049620	02:47 on 09-Oct-18	600	2827
2018-10-09 02:56:59	7.88		7.74	8.1					1539050220	02:57 on 09-Oct-18	600	2828
2018-10-09 03:06:59	7.87		7.73	8.1					1539050820	03:07 on 09-Oct-18	600	2829
2018-10-09 03:16:59	7.86		7.73	8.1	2.9	3.29	3.6	3.29	1539051420	03:17 on 09-Oct-18	600	2830
2018-10-09 03:26:59	7.87		7.74	8.1					1539052020	03:27 on 09-Oct-18	600	2831
2018-10-09 03:36:59	7.89		7.74	8.1					1539052620	03:37 on 09-Oct-18	600	2832
2018-10-09 03:46:59	7.88		7.74	8.1					1539053220	03:47 on 09-Oct-18	600	2833
2018-10-09 03:56:59	7.87		7.74	8.1					1539053820	03:57 on 09-Oct-18	600	2834
2018-10-09 04:06:59	7.86		7.74	8.1					1539054420	04:07 on 09-Oct-18	600	2835
2018-10-09 04:16:59	7.86		7.74	8.1					1539055020	04:17 on 09-Oct-18	600	2836
2018-10-09 04:26:59	7.85		7.73	8.1					1539055620	04:27 on 09-Oct-18	600	2837
2018-10-09 04:36:59	7.86		7.73	8.1					1539056220	04:37 on 09-Oct-18	600	2838
2018-10-09 04:46:59	7.84		7.73	8.1					1539056820	04:47 on 09-Oct-18	600	2839
2018-10-09 04:56:59	7.85		7.73	8.1					1539057420	04:57 on 09-Oct-18	600	2840
2018-10-09 05:06:59	7.86		7.73	8.1					1539058020	05:07 on 09-Oct-18	600	2841
2018-10-09 05:16:59	7.85		7.74	8.1	2.9	3.29	3.6	3.29	1539058620	05:17 on 09-Oct-18	600	2842
2018-10-09 05:26:59	7.87		7.73	8.1					1539059220	05:27 on 09-Oct-18	600	2843
2018-10-09 05:36:59	7.88		7.74	8.1					1539059820	05:37 on 09-Oct-18	600	2844
2018-10-09 05:46:59	7.86		7.74	8.1					1539060420	05:47 on 09-Oct-18	600	2845
2018-10-09 05:56:59	7.85		7.74	8.1					1539061020	05:57 on 09-Oct-18	600	2846
2018-10-09 06:06:59	7.87		7.74	8.1					1539061620	06:07 on 09-Oct-18	600	2847
2018-10-09 06:16:59	7.87		7.74	8.1					1539062220	06:17 on 09-Oct-18	600	2848
2018-10-09 06:26:59	7.86		7.74	8.1					1539062820	06:27 on 09-Oct-18	600	2849
2018-10-09 06:36:59	7.86		7.74	8.1					1539063420	06:37 on 09-Oct-18	600	2850
2018-10-09 06:46:59	7.86		7.74	8.1					1539064020	06:47 on 09-Oct-18	600	2851
2018-10-09 06:56:59	7.87		7.75	8.1					1539064620	06:57 on 09-Oct-18	600	2852
2018-10-09 07:06:59	7.87		7.74	8.09					1539065220	07:07 on 09-Oct-18	600	2853
2018-10-09 07:16:59	7.86		7.74	8.1	2.9	3.29	3.77	3.29	1539065820	07:17 on 09-Oct-18	600	2854
2018-10-09 07:26:59	7.87		7.74	8.09					1539066420	07:27 on 09-Oct-18	600	2855
2018-10-09 07:36:59	7.88		7.74	8.09					1539067020	07:37 on 09-Oct-18	600	2856
2018-10-09 07:46:59	7.86		7.74	8.09					1539067620	07:47 on 09-Oct-18	600	2857
2018-10-09 07:56:59	7.85		7.74	8.1					1539068220	07:57 on 09-Oct-18	600	2858
2018-10-09 08:06:59	7.85		7.73	8.09					1539068820	08:07 on 09-Oct-18	600	2859
2018-10-09 08:16:59	7.86		7.74	8.1					1539069420	08:17 on 09-Oct-18	600	2860
2018-10-09 08:26:59	7.85		7.74	8.1					1539070020	08:27 on 09-Oct-18	600	2861
2018-10-09 08:36:59	7.86		7.74	8.09					1539070620	08:37 on 09-Oct-18	600	2862
2018-10-09 08:46:59	7.86		7.74	8.09					1539071220	08:47 on 09-Oct-18	600	2863
2018-10-09 08:56:59	7.85		7.74	8.09					1539071820	08:57 on 09-Oct-18	600	2864
2018-10-09 09:06:59	7.86		7.74	8.09					1539072420	09:07 on 09-Oct-18	600	2865
2018-10-09 09:16:59	7.86		7.74	8.1	2.9	3.29	3.77	3.29	1539073020	09:17 on 09-Oct-18	600	2866
2018-10-09 09:26:59	7.9		7.74	8.11					1539073620	09:27 on 09-Oct-18	600	2867
2018-10-09 09:36:59	7.89		7.77	8.12					1539074220	09:37 on 09-Oct-18	600	2868
2018-10-09 09:46:59	7.88		7.75	8.1					1539074820	09:47 on 09-Oct-18	600	2869
2018-10-09 09:56:59	7.88		7.75	8.1					1539075420	09:57 on 09-Oct-18	600	2870
2018-10-09 10:06:59	7.86		7.74	8.09					1539076020	10:07 on 09-Oct-18	600	2871
2018-10-09 10:16:59	7.91		7.74	8.1					1539076620	10:17 on 09-Oct-18	600	2872
2018-10-09 10:26:59	7.96		7.78	8.13					1539077220	10:27 on 09-Oct-18	600	2873
2018-10-09 10:36:59	7.88		7.76	8.1					1539077820	10:37 on 09-Oct-18	600	2874
2018-10-09 10:46:59	7.86		7.75	8.1					1539078420	10:47 on 09-Oct-18	600	2875
2018-10-09 10:56:59	7.86		7.75	8.09					1539079020	10:57 on 09-Oct-18	600	2876
2018-10-09 11:06:59	8.03		7.74	8.1					1539079620	11:07 on 09-Oct-18	600	2877
2018-10-09 11:16:59	8.07		7.83	8.16	2.91	3.29	3.6	3.29	1539080220	11:17 on 09-Oct-18	600	2878
2018-10-09 11:26:59	7.9		7.78	8.1					1539080820	11:27 on 09-Oct-18	600	2879
2018-10-09 11:36:59	7.92		7.8	8.14					1539081420	11:37 on 09-Oct-18	600	2880
2018-10-09 11:46:59	7.92		7.78	8.12					1539082020	11:47 on 09-Oct-18	600	2881
2018-10-09 11:56:59	7.89		7.76	8.11					1539082620	11:57 on 09-Oct-18	600	2882
2018-10-09 12:06:59	7.87		7.76	8.1					1539083220	12:07 on 09-Oct-18	600	2883
2018-10-09 12:16:59	7.88		7.75	8.1					1539083820	12:17 on 09-Oct-18	600	2884
2018-10-09 12:26:59	7.87		7.74	8.09					1539084420	12:27 on 09-Oct-18	600	2885
2018-10-09 12:36:59	7.86		7.74	8.08					1539085020	12:37 on 09-Oct-18	600	2886
2018-10-09 12:46:59	7.87		7.77	8.12					1539085620	12:47 on 09-Oct-18	600	2887
2018-10-09 12:56:59	7.88		7.77	8.1					1539086220	12:57 on 09-Oct-18	600	2888
2018-10-09 13:06:59	7.87		7.76	8.09					1539086820	13:07 on 09-Oct-18	600	2889
2018-10-09 13:16:59	7.86		7.75	8.09	2.9	3.29	3.77	3.29	1539087420	13:17 on 09-Oct-18	600	2890
2018-10-09 13:26:59	7.85		7.75	8.08					1539088020	13:27 on 09-Oct-18	600	2891
2018-10-09 13:36:59	7.85		7.75	8.08					1539088620	13:37 on 09-Oct-18	600	2892
2018-10-09 13:46:59	7.85		7.75	8.08					1539089220	13:47 on 09-Oct-18	600	2893
2018-10-09 13:56:59	7.85		7.75	8.08					1539089820	13:57 on 09-Oct-18	600	2894
2018-10-09 14:06:59	7.84		7.75	8.08					1539090420	14:07 on 09-Oct-18	600	2895
2018-10-09 14:16:59	8.2		7.75	8.13					1539091020	14:17 on 09-Oct-18	600	2896
2018-10-09 14:26:59	7.96		7.88	8.16					1539091620	14:27 on 09-Oct-18	600	2897
2018-10-09 14:36:59	7.88		7.8	8.1					1539092220	14:37 on 09-Oct-18	600	2898
2018-10-09 14:46:59	7.87		7.78	8.1					1539092820	14:47 on 09-Oct-18	600	2899
2018-10-09 14:56:59	7.86		7.77	8.09					1539093420	14:57 on 09-Oct-18	600	2900
2018-10-09 15:06:59	7.85		7.76	8.09					1539094020	15:07 on 09-Oct-18	600	2901
2018-10-09 15:16:59	7.85		7.76	8.09	2.9	3.29	3.6	3.29	1539094620	15:17 on 09-Oct-18	600	2902
2018-10-09 15:26:59	7.85		7.76	8.08					1539095220	15:27 on 09-Oct-18	600	2903
2018-10-09 15:36:59	7.84		7.76	8.08					1539095820	15:37 on 09-Oct-18	600	2904
2018-10-09 15:46:59	7.84		7.76	8.08					1539096420	15:47 on 09-Oct-18	600	2905
2018-10-09 15:56:59	7.84		7.76	8.08					1539097020	15:57 on 09-Oct-18	600	2906
2018-10-09 16:06:59	7.84		7.76	8.08					1539097620	16:07 on 09-Oct-18	600	2907
2018-10-09 16:16:59	7.86		7.78	8.12					1539098220	16:17 on 09-Oct-18	600	2908
2018-10-09 16:26:59	7.86		7.77	8.1					1539098820	16:27 on 09-Oct-18	600	2909
2018-10-09 16:36:59	7.85		7.77	8.09					1539099420	16:37 on 09-Oct-18	600	2910
2018-10-09 16:46:59	7.84		7.77	8.09					1539100020	16:47 on 09-Oct-18	600	2911
2018-10-09 16:56:59	7.84		7.76	8.08					1539100620	16:57 on 09-Oct-18	600	2912
2018-10-09 17:06:59	7.84		7.76	8.08					1539101220	17:07 on 09-Oct-18	600	2913
2018-10-09 17:16:59	7.83		7.76	8.08	2.9	3.3	3.77	3.3	1539101820	17:17 on 09-Oct-18	600	2914
2018-10-09 17:26:59	7.83		7.76	8.08					1539102420	17:27 on 09-Oct-18	600	2915
2018-10-09 17:36:59	7.84		7.76	8.08					1539103020	17:37 on 09-Oct-18	600	2916
2018-10-09 17:46:59	7.84		7.76	8.08					1539103620	17:47 on 09-Oct-18	600	2917
2018-10-09 17:56:59	7.83		7.76	8.08					1539104220	17:57 on 09-Oct-18	600	2918
2018-10-09 18:06:59	7.84		7.76	8.08					1539104820	18:07 on 09-Oct-18	600	2919
2018-10-09 18:16:59	7.84		7.76	8.08					1539105420	18:17 on 09-Oct-18	600	2920
2018-10-09 18:26:59	7.83		7.76	8.07					1539106020	18:27 on 09-Oct-18	600	2921
2018-10-09 18:36:59	7.83		7.76	8.08					1539106620	18:37 on 09-Oct-18	600	2922
2018-10-09 18:46:59	7.83		7.75	8.07					1539107220	18:47 on 09-Oct-18	600	2923
2018-10-09 18:56:59	7.82		7.76	8.07					1539107820	18:57 on 09-Oct-18	600	2924
2018-10-09 19:06:59	7.83		7.76	8.08					1539108420	19:07 on 09-Oct-18	600	2925
2018-10-09 19:16:59	7.83		7.75	8.07	2.9	3.29	3.6	3.29	1539109020	19:17 on 09-Oct-18	600	2926
2018-10-09 19:26:59	7.83		7.75	8.08					1539109620	19:27 on 09-Oct-18	600	2927
2018-10-09 19:36:59	7.82		7.75	8.08					1539110220	19:37 on 09-Oct-18	600	2928
2018-10-09 19:46:59	7.83		7.75	8.08					1539110820	19:47 on 09-Oct-18	600	2929
2018-10-09 19:56:59	7.82		7.75	8.08					1539111420	19:57 on 09-Oct-18	600	2930
2018-10-09 20:06:59	7.82		7.75	8.08					1539112020	20:07 on 09-Oct-18	600	2931
2018-10-09 20:16:59	7.82		7.75	8.08					1539112620	20:17 on 09-Oct-18	600	2932
2018-10-09 20:26:59	7.82		7.75	8.08					1539113220	20:27 on 09-Oct-18	600	2933
2018-10-09 20:36:59	7.82		7.75	8.08					1539113820	20:37 on 09-Oct-18	600	2934
2018-10-09 20:46:59	7.82		7.75	8.08					1539114420	20:47 on 09-Oct-18	600	2935
2018-10-09 20:56:59	7.82		7.75	8.08					1539115020	20:57 on 09-Oct-18	600	2936
2018-10-09 21:06:59	7.83		7.75	8.08					1539115620	21:07 on 09-Oct-18	600	2937
2018-10-09 21:16:59	7.83		7.74	8.08	2.89	3.29	3.26	3.29	1539116220	21:17 on 09-Oct-18	600	2938
2018-10-09 21:26:59	7.83		7.75	8.08					1539116820	21:27 on 09-Oct-18	600	2939
2018-10-09 21:36:59	7.82		7.74	8.07					1539117420	21:37 on 09-Oct-18	600	2940
2018-10-09 21:46:59	7.82		7.74	8.07					1539118020	21:47 on 09-Oct-18	600	2941
2018-10-09 21:56:59	7.83		7.74	8.07					1539118620	21:57 on 09-Oct-18	600	2942
2018-10-09 22:06:59	7.82		7.75	8.07					1539119220	22:07 on 09-Oct-18	600	2943
2018-10-09 22:16:59	7.82		7.75	8.08					1539119820	22:17 on 09-Oct-18	600	2944
2018-10-09 22:26:59	7.82		7.75	8.07					1539120420	22:27 on 09-Oct-18	600	2945
2018-10-09 22:36:59	7.82		7.75	8.07					1539121020	22:37 on 09-Oct-18	600	2946
2018-10-09 22:46:59	7.82		7.75	8.08					1539121620	22:47 on 09-Oct-18	600	2947
2018-10-09 22:56:59	7.82		7.75	8.07					1539122220	22:57 on 09-Oct-18	600	2948
2018-10-09 23:06:59	7.82		7.75	8.07					1539122820	23:07 on 09-Oct-18	600	2949
2018-10-09 23:16:59	7.82		7.75	8.07	2.9	3.29	3.77	3.29	1539123420	23:17 on 09-Oct-18	600	2950
2018-10-09 23:26:59	7.82		7.75	8.07					1539124020	23:27 on 09-Oct-18	600	2951
2018-10-09 23:36:59	7.82		7.75	8.07					1539124620	23:37 on 09-Oct-18	600	2952
2018-10-09 23:46:59	7.82		7.75	8.08					1539125220	23:47 on 09-Oct-18	600	2953
2018-10-09 23:56:59	7.82		7.75	8.08					1539125820	23:57 on 09-Oct-18	600	2954
2018-10-10 00:06:59	7.82		7.75	8.07					1539126420	00:07 on 10-Oct-18	600	2955
2018-10-10 00:16:59	7.82		7.75	8.07					1539127020	00:17 on 10-Oct-18	600	2956
2018-10-10 00:26:59	7.81		7.75	8.07					1539127620	00:27 on 10-Oct-18	600	2957
2018-10-10 00:36:59	7.82		7.74	8.07					1539128220	00:37 on 10-Oct-18	600	2958
2018-10-10 00:46:59	7.81		7.74	8.07					1539128820	00:47 on 10-Oct-18	600	2959
2018-10-10 00:56:59	7.85		7.74	8.08					1539129420	00:57 on 10-Oct-18	600	2960
2018-10-10 01:06:59	7.85		7.74	8.07					1539130020	01:07 on 10-Oct-18	600	2961
2018-10-10 01:16:59	7.82		7.74	8.07	2.9	3.29	3.6	3.29	1539130620	01:17 on 10-Oct-18	600	2962
2018-10-10 01:26:59	7.84		7.74	8.08					1539131220	01:27 on 10-Oct-18	600	2963
2018-10-10 01:36:59	7.85		7.73	8.08					1539131820	01:37 on 10-Oct-18	600	2964
2018-10-10 01:46:59	7.83		7.74	8.07					1539132420	01:47 on 10-Oct-18	600	2965
2018-10-10 01:56:59	7.81		7.74	8.07					1539133020	01:57 on 10-Oct-18	600	2966
2018-10-10 02:06:59	7.82		7.74	8.07					1539133620	02:07 on 10-Oct-18	600	2967
2018-10-10 02:16:59	7.81		7.74	8.07					1539134220	02:17 on 10-Oct-18	600	2968
2018-10-10 02:26:59	7.83		7.74	8.07					1539134820	02:27 on 10-Oct-18	600	2969
2018-10-10 02:36:59	7.81		7.74	8.07					1539135420	02:37 on 10-Oct-18	600	2970
2018-10-10 02:46:59	7.81		7.74	8.07					1539136020	02:47 on 10-Oct-18	600	2971
2018-10-10 02:56:59	7.82		7.74	8.07					1539136620	02:57 on 10-Oct-18	600	2972
2018-10-10 03:06:59	7.82		7.74	8.07					1539137220	03:07 on 10-Oct-18	600	2973
2018-10-10 03:16:59	7.83		7.74	8.07	2.9	3.29	3.6	3.29	1539137820	03:17 on 10-Oct-18	600	2974
2018-10-10 03:26:59	7.83		7.74	8.07					1539138420	03:27 on 10-Oct-18	600	2975
2018-10-10 03:36:59	7.83		7.74	8.07					1539139020	03:37 on 10-Oct-18	600	2976
2018-10-10 03:46:59	7.82		7.74	8.07					1539139620	03:47 on 10-Oct-18	600	2977
2018-10-10 03:56:59	7.82		7.74	8.07					1539140220	03:57 on 10-Oct-18	600	2978
2018-10-10 04:06:59	7.83		7.73	8.07					1539140820	04:07 on 10-Oct-18	600	2979
2018-10-10 04:16:59	7.85		7.73	8.07					1539141420	04:17 on 10-Oct-18	600	2980
2018-10-10 04:26:59	7.84		7.73	8.08					1539142020	04:27 on 10-Oct-18	600	2981
2018-10-10 04:36:59	7.85		7.73	8.08					1539142620	04:37 on 10-Oct-18	600	2982
2018-10-10 04:46:59	7.84		7.73	8.07					1539143220	04:47 on 10-Oct-18	600	2983
2018-10-10 04:56:59	7.82		7.73	8.07					1539143820	04:57 on 10-Oct-18	600	2984
2018-10-10 05:06:59	7.83		7.73	8.07					1539144420	05:07 on 10-Oct-18	600	2985
2018-10-10 05:16:59	7.88		7.73	8.07	2.9	3.29	3.77	3.3	1539145020	05:17 on 10-Oct-18	600	2986
2018-10-10 05:26:59	7.85		7.73	8.08					1539145620	05:27 on 10-Oct-18	600	2987
2018-10-10 05:36:59	7.87		7.73	8.08					1539146220	05:37 on 10-Oct-18	600	2988
2018-10-10 05:46:59	7.83		7.73	8.08					1539146820	05:47 on 10-Oct-18	600	2989
2018-10-10 05:56:59	7.88		7.73	8.08					1539147420	05:57 on 10-Oct-18	600	2990
2018-10-10 06:06:59	7.88		7.73	8.09					1539148020	06:07 on 10-Oct-18	600	2991
2018-10-10 06:16:59	7.88		7.73	8.09					1539148620	06:17 on 10-Oct-18	600	2992
2018-10-10 06:26:59	7.86		7.73	8.08					1539149220	06:27 on 10-Oct-18	600	2993
2018-10-10 06:36:59	7.83		7.73	8.07					1539149820	06:37 on 10-Oct-18	600	2994
2018-10-10 06:46:59	7.88		7.73	8.08					1539150420	06:47 on 10-Oct-18	600	2995
2018-10-10 06:56:59	7.88		7.73	8.09					1539151020	06:57 on 10-Oct-18	600	2996
2018-10-10 07:06:59	7.85		7.73	8.09					1539151620	07:07 on 10-Oct-18	600	2997
2018-10-10 07:16:59	7.87		7.73	8.08	2.89	3.29	3.6	3.29	1539152220	07:17 on 10-Oct-18	600	2998
2018-10-10 07:26:59	7.85		7.73	8.09					1539152820	07:27 on 10-Oct-18	600	2999
2018-10-10 07:36:59	7.88		7.73	8.08					1539153420	07:37 on 10-Oct-18	600	3000
2018-10-10 07:46:59	7.84		7.73	8.08					1539154020	07:47 on 10-Oct-18	600	3001
2018-10-10 07:56:59	7.84		7.73	8.07					1539154620	07:57 on 10-Oct-18	600	3002
2018-10-10 08:06:59	7.83		7.73	8.07					1539155220	08:07 on 10-Oct-18	600	3003
2018-10-10 08:16:59	7.82		7.73	8.07					1539155820	08:17 on 10-Oct-18	600	3004
2018-10-10 08:26:59	7.82		7.74	8.07					1539156420	08:27 on 10-Oct-18	600	3005
2018-10-10 08:36:59	7.83		7.74	8.07					1539157020	08:37 on 10-Oct-18	600	3006
2018-10-10 08:46:59	7.81		7.74	8.07					1539157620	08:47 on 10-Oct-18	600	3007
2018-10-10 08:56:59	7.81		7.74	8.07					1539158220	08:57 on 10-Oct-18	600	3008
2018-10-10 09:06:59	7.81		7.74	8.06					1539158820	09:07 on 10-Oct-18	600	3009
2018-10-10 09:16:59	7.81		7.74	8.06	2.9	3.3	3.77	3.29	1539159420	09:17 on 10-Oct-18	600	3010
2018-10-10 09:26:59	7.81		7.75	8.06					1539160020	09:27 on 10-Oct-18	600	3011
2018-10-10 09:36:59	7.81		7.75	8.07					1539160620	09:37 on 10-Oct-18	600	3012
2018-10-10 09:46:59	7.81		7.75	8.07					1539161220	09:47 on 10-Oct-18	600	3013
2018-10-10 09:56:59	7.81		7.75	8.07					1539161820	09:57 on 10-Oct-18	600	3014
2018-10-10 10:06:59	7.81		7.75	8.07					1539162420	10:07 on 10-Oct-18	600	3015
2018-10-10 10:16:59	7.85		7.75	8.07					1539163020	10:17 on 10-Oct-18	600	3016
2018-10-10 10:26:59	8		7.82	8.12					1539163620	10:27 on 10-Oct-18	600	3017
2018-10-10 10:36:59	7.84		7.77	8.08					1539164220	10:37 on 10-Oct-18	600	3018
2018-10-10 10:46:59	7.84		7.76	8.08					1539164820	10:47 on 10-Oct-18	600	3019
2018-10-10 10:56:59	7.91		7.81	8.11					1539165420	10:57 on 10-Oct-18	600	3020
2018-10-10 11:06:59	7.84		7.77	8.09					1539166020	11:07 on 10-Oct-18	600	3021
2018-10-10 11:16:59	7.88		7.76	8.09	2.89	3.29	3.77	3.29	1539166620	11:17 on 10-Oct-18	600	3022
2018-10-10 11:26:59	8.34		7.93	8.16					1539167220	11:27 on 10-Oct-18	600	3023
2018-10-10 11:36:59	7.94		7.85	8.15					1539167820	11:37 on 10-Oct-18	600	3024
2018-10-10 11:46:59	7.89		7.81	8.13					1539168420	11:47 on 10-Oct-18	600	3025
2018-10-10 11:56:59	7.86		7.79	8.11					1539169020	11:57 on 10-Oct-18	600	3026
2018-10-10 12:06:59	7.85		7.78	8.1					1539169620	12:07 on 10-Oct-18	600	3027
2018-10-10 12:16:59	7.87		7.77	8.09					1539170220	12:17 on 10-Oct-18	600	3028
2018-10-10 12:26:59	7.89		7.81	8.12					1539170820	12:27 on 10-Oct-18	600	3029
2018-10-10 12:36:59	7.85		7.78	8.1					1539171420	12:37 on 10-Oct-18	600	3030
2018-10-10 12:46:59	7.85		7.77	8.1					1539172020	12:47 on 10-Oct-18	600	3031
2018-10-10 12:56:59	7.84		7.77	8.1					1539172620	12:57 on 10-Oct-18	600	3032
2018-10-10 13:06:59	7.85		7.77	8.1					1539173220	13:07 on 10-Oct-18	600	3033
2018-10-10 13:16:59	7.9		7.82	8.13	2.9	3.29	3.26	3.29	1539173820	13:17 on 10-Oct-18	600	3034
2018-10-10 13:26:59	7.85		7.79	8.1					1539174420	13:27 on 10-Oct-18	600	3035
2018-10-10 13:36:59	7.84		7.77	8.11					1539175020	13:37 on 10-Oct-18	600	3036
2018-10-10 13:46:59	7.84		7.77	8.1					1539175620	13:47 on 10-Oct-18	600	3037
2018-10-10 13:56:59	7.84		7.77	8.11					1539176220	13:57 on 10-Oct-18	600	3038
2018-10-10 14:06:59	7.86		7.77	8.1					1539176820	14:07 on 10-Oct-18	600	3039
2018-10-10 14:16:59	8.02		7.85	8.14					1539177420	14:17 on 10-Oct-18	600	3040
2018-10-10 14:26:59	7.86		7.79	8.1					1539178020	14:27 on 10-Oct-18	600	3041
2018-10-10 14:36:59	7.85		7.78	8.11					1539178620	14:37 on 10-Oct-18	600	3042
2018-10-10 14:46:59	7.84		7.78	8.1					1539179220	14:47 on 10-Oct-18	600	3043
2018-10-10 14:56:59	7.84		7.78	8.1					1539179820	14:57 on 10-Oct-18	600	3044
2018-10-10 15:06:59	7.84		7.78	8.11					1539180420	15:07 on 10-Oct-18	600	3045
2018-10-10 15:16:59	7.84		7.78	8.1	2.9	3.29	3.6	3.29	1539181020	15:17 on 10-Oct-18	600	3046
2018-10-10 15:26:59	7.85		7.78	8.1					1539181620	15:27 on 10-Oct-18	600	3047
2018-10-10 15:36:59	7.86		7.8	8.12					1539182220	15:37 on 10-Oct-18	600	3048
2018-10-10 15:46:59	7.85		7.79	8.11					1539182820	15:47 on 10-Oct-18	600	3049
2018-10-10 15:56:59	7.84		7.78	8.1					1539183420	15:57 on 10-Oct-18	600	3050
2018-10-10 16:06:59	7.84		7.78	8.1					1539184020	16:07 on 10-Oct-18	600	3051
2018-10-10 16:16:59	7.85		7.78	8.11					1539184620	16:17 on 10-Oct-18	600	3052
2018-10-10 16:26:59	7.84		7.78	8.11					1539185220	16:27 on 10-Oct-18	600	3053
2018-10-10 16:36:59	7.84		7.78	8.1					1539185820	16:37 on 10-Oct-18	600	3054
2018-10-10 16:46:59	7.83		7.78	8.1					1539186420	16:47 on 10-Oct-18	600	3055
2018-10-10 16:56:59	7.83		7.77	8.1					1539187020	16:57 on 10-Oct-18	600	3056
2018-10-10 17:06:59	7.83		7.78	8.1					1539187620	17:07 on 10-Oct-18	600	3057
2018-10-10 17:16:59	7.83		7.77	8.1	2.9	3.29	3.77	3.29	1539188220	17:17 on 10-Oct-18	600	3058
2018-10-10 17:26:59	7.84		7.78	8.09					1539188820	17:27 on 10-Oct-18	600	3059
2018-10-10 17:36:59	7.84		7.78	8.09					1539189420	17:37 on 10-Oct-18	600	3060
2018-10-10 17:46:59	7.83		7.78	8.1					1539190020	17:47 on 10-Oct-18	600	3061
2018-10-10 17:56:59	7.84		7.78	8.1					1539190620	17:57 on 10-Oct-18	600	3062
2018-10-10 18:06:59	7.83		7.78	8.09					1539191220	18:07 on 10-Oct-18	600	3063
2018-10-10 18:16:59	7.83		7.77	8.09					1539191820	18:17 on 10-Oct-18	600	3064
2018-10-10 18:26:59	7.83		7.77	8.09					1539192420	18:27 on 10-Oct-18	600	3065
2018-10-10 18:36:59	7.83		7.77	8.09					1539193020	18:37 on 10-Oct-18	600	3066
2018-10-10 18:46:59	7.83		7.77	8.08					1539193620	18:47 on 10-Oct-18	600	3067
2018-10-10 18:56:59	7.83		7.77	8.08					1539194220	18:57 on 10-Oct-18	600	3068
2018-10-10 19:06:59	7.83		7.76	8.08					1539194820	19:07 on 10-Oct-18	600	3069
2018-10-10 19:16:59	7.83		7.77	8.08	2.9	3.29	3.6	3.29	1539195420	19:17 on 10-Oct-18	600	3070
2018-10-10 19:26:59	7.83		7.77	8.08					1539196020	19:27 on 10-Oct-18	600	3071
2018-10-10 19:36:59	7.82		7.76	8.08					1539196620	19:37 on 10-Oct-18	600	3072
2018-10-10 19:46:59	7.82		7.77	8.08					1539197220	19:47 on 10-Oct-18	600	3073
2018-10-10 19:56:59	7.82		7.77	8.08					1539197820	19:57 on 10-Oct-18	600	3074
2018-10-10 20:06:59	7.82		7.77	8.08					1539198420	20:07 on 10-Oct-18	600	3075
2018-10-10 20:16:59	7.82		7.77	8.08					1539199020	20:17 on 10-Oct-18	600	3076
2018-10-10 20:26:59	7.82		7.76	8.08					1539199620	20:27 on 10-Oct-18	600	3077
2018-10-10 20:36:59	7.82		7.77	8.08					1539200220	20:37 on 10-Oct-18	600	3078
2018-10-10 20:46:59	7.82		7.77	8.08					1539200820	20:47 on 10-Oct-18	600	3079
2018-10-10 20:56:59	7.82		7.76	8.07					1539201420	20:57 on 10-Oct-18	600	3080
2018-10-10 21:06:59	7.82		7.76	8.08					1539202020	21:07 on 10-Oct-18	600	3081
2018-10-10 21:16:59	7.82		7.76	8.08	2.9	3.29	3.6	3.29	1539202620	21:17 on 10-Oct-18	600	3082
2018-10-10 21:26:59	7.82		7.76	8.08					1539203220	21:27 on 10-Oct-18	600	3083
2018-10-10 21:36:59	7.82		7.76	8.08					1539203820	21:37 on 10-Oct-18	600	3084
2018-10-10 21:46:59	7.81		7.76	8.07					1539204420	21:47 on 10-Oct-18	600	3085
2018-10-10 21:56:59	7.81		7.76	8.07					1539205020	21:57 on 10-Oct-18	600	3086
2018-10-10 22:06:59	7.81		7.76	8.07					1539205620	22:07 on 10-Oct-18	600	3087
2018-10-10 22:16:59	7.81		7.76	8.07					1539206220	22:17 on 10-Oct-18	600	3088
2018-10-10 22:26:59	7.81		7.75	8.07					1539206820	22:27 on 10-Oct-18	600	3089
2018-10-10 22:36:59	7.81		7.75	8.07					1539207420	22:37 on 10-Oct-18	600	3090
2018-10-10 22:46:59	7.8		7.75	8.07					1539208020	22:47 on 10-Oct-18	600	3091
2018-10-10 22:56:59	7.81		7.75	8.07					1539208620	22:57 on 10-Oct-18	600	3092
2018-10-10 23:06:59	7.81		7.75	8.07					1539209220	23:07 on 10-Oct-18	600	3093
2018-10-10 23:16:59	7.81		7.75	8.07	2.9	3.29	3.77	3.29	1539209820	23:17 on 10-Oct-18	600	3094
2018-10-10 23:26:59	7.8		7.75	8.07					1539210420	23:27 on 10-Oct-18	600	3095
2018-10-10 23:36:59	7.8		7.75	8.07					1539211020	23:37 on 10-Oct-18	600	3096
2018-10-10 23:46:59	7.81		7.76	8.07					1539211620	23:47 on 10-Oct-18	600	3097
2018-10-10 23:56:59	7.8		7.75	8.06					1539212220	23:57 on 10-Oct-18	600	3098
2018-10-11 00:06:59	7.8		7.75	8.06					1539212820	00:07 on 11-Oct-18	600	3099
2018-10-11 00:16:59	7.81		7.75	8.06					1539213420	00:17 on 11-Oct-18	600	3100
2018-10-11 00:26:59	7.8		7.74	8.06					1539214020	00:27 on 11-Oct-18	600	3101
2018-10-11 00:36:59	7.8		7.75	8.06					1539214620	00:37 on 11-Oct-18	600	3102
2018-10-11 00:46:59	7.8		7.75	8.06					1539215220	00:47 on 11-Oct-18	600	3103
2018-10-11 00:56:59	7.8		7.75	8.06					1539215820	00:57 on 11-Oct-18	600	3104
2018-10-11 01:06:59	7.8		7.75	8.06					1539216420	01:07 on 11-Oct-18	600	3105
2018-10-11 01:16:59	7.81		7.75	8.07	2.9	3.29	3.6	3.29	1539217020	01:17 on 11-Oct-18	600	3106
2018-10-11 01:26:59	7.8		7.75	8.06					1539217620	01:27 on 11-Oct-18	600	3107
2018-10-11 01:36:59	7.79		7.74	8.06					1539218220	01:37 on 11-Oct-18	600	3108
2018-10-11 01:46:59	7.8		7.74	8.06					1539218820	01:47 on 11-Oct-18	600	3109
2018-10-11 01:56:59	7.8		7.75	8.06					1539219420	01:57 on 11-Oct-18	600	3110
2018-10-11 02:06:59	7.8		7.75	8.07					1539220020	02:07 on 11-Oct-18	600	3111
2018-10-11 02:16:59	7.8		7.75	8.06					1539220620	02:17 on 11-Oct-18	600	3112
2018-10-11 02:26:59	7.8		7.75	8.06					1539221220	02:27 on 11-Oct-18	600	3113
2018-10-11 02:36:59	7.8		7.75	8.06					1539221820	02:37 on 11-Oct-18	600	3114
2018-10-11 02:46:59	7.8		7.75	8.06					1539222420	02:47 on 11-Oct-18	600	3115
2018-10-11 02:56:59	7.8		7.75	8.06					1539223020	02:57 on 11-Oct-18	600	3116
2018-10-11 03:06:59	7.8		7.75	8.06					1539223620	03:07 on 11-Oct-18	600	3117
2018-10-11 03:16:59	7.8		7.75	8.06	2.89	3.29	3.6	3.29	1539224220	03:17 on 11-Oct-18	600	3118
2018-10-11 03:26:59	7.81		7.76	8.07					1539224820	03:27 on 11-Oct-18	600	3119
2018-10-11 03:36:59	7.81		7.76	8.07					1539225420	03:37 on 11-Oct-18	600	3120
2018-10-11 03:46:59	7.8		7.75	8.06					1539226020	03:47 on 11-Oct-18	600	3121
2018-10-11 03:56:59	7.8		7.75	8.06					1539226620	03:57 on 11-Oct-18	600	3122
2018-10-11 04:06:59	7.81		7.75	8.07					1539227220	04:07 on 11-Oct-18	600	3123
2018-10-11 04:16:59	7.8		7.76	8.07					1539227820	04:17 on 11-Oct-18	600	3124
2018-10-11 04:26:59	7.81		7.76	8.07					1539228420	04:27 on 11-Oct-18	600	3125
2018-10-11 04:36:59	7.81		7.75	8.07					1539229020	04:37 on 11-Oct-18	600	3126
2018-10-11 04:46:59	7.8		7.76	8.07					1539229620	04:47 on 11-Oct-18	600	3127
2018-10-11 04:56:59	7.81		7.75	8.07					1539230220	04:57 on 11-Oct-18	600	3128
2018-10-11 05:06:59	7.8		7.75	8.06					1539230820	05:07 on 11-Oct-18	600	3129
2018-10-11 05:16:59	7.8		7.75	8.07	2.9	3.29	3.6	3.29	1539231420	05:17 on 11-Oct-18	600	3130
2018-10-11 05:26:59	7.81		7.75	8.06					1539232020	05:27 on 11-Oct-18	600	3131
2018-10-11 05:36:59	7.8		7.75	8.06					1539232620	05:37 on 11-Oct-18	600	3132
2018-10-11 05:46:59	7.81		7.76	8.07					1539233220	05:47 on 11-Oct-18	600	3133
2018-10-11 05:56:59	7.81		7.76	8.07					1539233820	05:57 on 11-Oct-18	600	3134
2018-10-11 06:06:59	7.81		7.76	8.06					1539234420	06:07 on 11-Oct-18	600	3135
2018-10-11 06:16:59	7.8		7.75	8.06					1539235020	06:17 on 11-Oct-18	600	3136
2018-10-11 06:26:59	7.81		7.75	8.07					1539235620	06:27 on 11-Oct-18	600	3137
2018-10-11 06:36:59	7.81		7.76	8.07					1539236220	06:37 on 11-Oct-18	600	3138
2018-10-11 06:46:59	7.81		7.76	8.07					1539236820	06:47 on 11-Oct-18	600	3139
2018-10-11 06:56:59	7.81		7.76	8.06					1539237420	06:57 on 11-Oct-18	600	3140
2018-10-11 07:06:59	7.81		7.76	8.07					1539238020	07:07 on 11-Oct-18	600	3141
2018-10-11 07:16:59	7.81		7.75	8.06	2.89	3.29	3.6	3.3	1539238620	07:17 on 11-Oct-18	600	3142
2018-10-11 07:26:59	7.8		7.75	8.06					1539239220	07:27 on 11-Oct-18	600	3143
2018-10-11 07:36:59	7.81		7.75	8.06					1539239820	07:37 on 11-Oct-18	600	3144
2018-10-11 07:46:59	7.8		7.74	8.06					1539240420	07:47 on 11-Oct-18	600	3145
2018-10-11 07:56:59	7.83		7.75	8.07					1539241020	07:57 on 11-Oct-18	600	3146
2018-10-11 08:06:59	7.84		7.75	8.07					1539241620	08:07 on 11-Oct-18	600	3147
2018-10-11 08:16:59	7.82		7.74	8.07					1539242220	08:17 on 11-Oct-18	600	3148
2018-10-11 08:26:59	7.82		7.74	8.07					1539242820	08:27 on 11-Oct-18	600	3149
2018-10-11 08:36:59	7.83		7.74	8.06					1539243420	08:37 on 11-Oct-18	600	3150
2018-10-11 08:46:59	7.81		7.74	8.06					1539244020	08:47 on 11-Oct-18	600	3151
2018-10-11 08:56:59	7.81		7.74	8.06					1539244620	08:57 on 11-Oct-18	600	3152
2018-10-11 09:06:59	7.82		7.75	8.07					1539245220	09:07 on 11-Oct-18	600	3153
2018-10-11 09:16:59	7.83		7.75	8.07	2.9	3.29	3.77	3.29	1539245820	09:17 on 11-Oct-18	600	3154
2018-10-11 09:26:59	7.82		7.74	8.07					1539246420	09:27 on 11-Oct-18	600	3155
2018-10-11 09:36:59	7.8		7.75	8.06					1539247020	09:37 on 11-Oct-18	600	3156
2018-10-11 09:46:59	7.81		7.75	8.06					1539247620	09:47 on 11-Oct-18	600	3157
2018-10-11 09:56:59	7.98		7.75	8.07					1539248220	09:57 on 11-Oct-18	600	3158
2018-10-11 10:06:59	7.85		7.79	8.09					1539248820	10:07 on 11-Oct-18	600	3159
2018-10-11 10:16:59	7.85		7.77	8.08					1539249420	10:17 on 11-Oct-18	600	3160
2018-10-11 10:26:59	7.91		7.88	8.19					1539250020	10:27 on 11-Oct-18	600	3161
2018-10-11 10:36:59	7.9		7.84	8.12					1539250620	10:37 on 11-Oct-18	600	3162
2018-10-11 10:46:59	7.89		7.8	8.14					1539251220	10:47 on 11-Oct-18	600	3163
2018-10-11 10:56:59	7.86		7.8	8.12					1539251820	10:57 on 11-Oct-18	600	3164
2018-10-11 11:06:59	7.85		7.78	8.09					1539252420	11:07 on 11-Oct-18	600	3165
2018-10-11 11:16:59	7.84		7.77	8.08	2.9	3.29	3.6	3.29	1539253020	11:17 on 11-Oct-18	600	3166
2018-10-11 11:26:59	7.86		7.79	8.11					1539253620	11:27 on 11-Oct-18	600	3167
2018-10-11 11:36:59	7.84		7.77	8.08					1539254220	11:37 on 11-Oct-18	600	3168
2018-10-11 11:46:59	7.83		7.77	8.08					1539254820	11:47 on 11-Oct-18	600	3169
2018-10-11 11:56:59	7.83		7.76	8.07					1539255420	11:57 on 11-Oct-18	600	3170
2018-10-11 12:06:59	7.88		7.76	8.07					1539256020	12:07 on 11-Oct-18	600	3171
2018-10-11 12:16:59	8.01		7.85	8.14					1539256620	12:17 on 11-Oct-18	600	3172
2018-10-11 12:26:59	7.85		7.79	8.08					1539257220	12:27 on 11-Oct-18	600	3173
2018-10-11 12:36:59	7.91		7.78	8.13					1539257820	12:37 on 11-Oct-18	600	3174
2018-10-11 12:46:59	7.94		7.84	8.14					1539258420	12:47 on 11-Oct-18	600	3175
2018-10-11 12:56:59	7.86		7.8	8.1					1539259020	12:57 on 11-Oct-18	600	3176
2018-10-11 13:06:59	7.84		7.78	8.1					1539259620	13:07 on 11-Oct-18	600	3177
2018-10-11 13:16:59	7.84		7.77	8.08	2.89	3.29	3.77	3.3	1539260220	13:17 on 11-Oct-18	600	3178
2018-10-11 13:26:59	7.83		7.77	8.08					1539260820	13:27 on 11-Oct-18	600	3179
2018-10-11 13:36:59	7.89		7.77	8.08					1539261420	13:37 on 11-Oct-18	600	3180
2018-10-11 13:46:59	7.91		7.8	8.12					1539262020	13:47 on 11-Oct-18	600	3181
2018-10-11 13:56:59	7.85		7.79	8.09					1539262620	13:57 on 11-Oct-18	600	3182
2018-10-11 14:06:59	7.84		7.77	8.09					1539263220	14:07 on 11-Oct-18	600	3183
2018-10-11 14:16:59	7.83		7.77	8.09					1539263820	14:17 on 11-Oct-18	600	3184
2018-10-11 14:26:59	7.84		7.77	8.08					1539264420	14:27 on 11-Oct-18	600	3185
2018-10-11 14:36:59	7.88		7.84	8.14					1539265020	14:37 on 11-Oct-18	600	3186
2018-10-11 14:46:59	7.9		7.85	8.14					1539265620	14:47 on 11-Oct-18	600	3187
2018-10-11 14:56:59	7.86		7.8	8.09					1539266220	14:57 on 11-Oct-18	600	3188
2018-10-11 15:06:59	7.84		7.78	8.08					1539266820	15:07 on 11-Oct-18	600	3189
2018-10-11 15:16:59	7.84		7.77	8.09	2.9	3.29	3.6	3.29	1539267420	15:17 on 11-Oct-18	600	3190
2018-10-11 15:26:59	7.83		7.77	8.08					1539268020	15:27 on 11-Oct-18	600	3191
2018-10-11 15:36:59	7.83		7.77	8.08					1539268620	15:37 on 11-Oct-18	600	3192
2018-10-11 15:46:59	7.85		7.77	8.09					1539269220	15:47 on 11-Oct-18	600	3193
2018-10-11 15:56:59	7.83		7.76	8.07					1539269820	15:57 on 11-Oct-18	600	3194
2018-10-11 16:06:59	7.83		7.77	8.08					1539270420	16:07 on 11-Oct-18	600	3195
2018-10-11 16:16:59	7.83		7.77	8.08					1539271020	16:17 on 11-Oct-18	600	3196
2018-10-11 16:26:59	7.83		7.77	8.08					1539271620	16:27 on 11-Oct-18	600	3197
2018-10-11 16:36:59	7.82		7.76	8.07					1539272220	16:37 on 11-Oct-18	600	3198
2018-10-11 16:46:59	7.82		7.76	8.08					1539272820	16:47 on 11-Oct-18	600	3199
2018-10-11 16:56:59	7.83		7.77	8.08					1539273420	16:57 on 11-Oct-18	600	3200
2018-10-11 17:06:59	7.82		7.76	8.07					1539274020	17:07 on 11-Oct-18	600	3201
2018-10-11 17:16:59	7.82		7.76	8.07	2.91	3.29	3.6	3.3	1539274620	17:17 on 11-Oct-18	600	3202
2018-10-11 17:26:59	7.82		7.77	8.07					1539275220	17:27 on 11-Oct-18	600	3203
2018-10-11 17:36:59	7.83		7.77	8.07					1539275820	17:37 on 11-Oct-18	600	3204
2018-10-11 17:46:59	7.82		7.77	8.07					1539276420	17:47 on 11-Oct-18	600	3205
2018-10-11 17:56:59	7.82		7.77	8.07					1539277020	17:57 on 11-Oct-18	600	3206
2018-10-11 18:06:59	7.82		7.76	8.07					1539277620	18:07 on 11-Oct-18	600	3207
2018-10-11 18:16:59	7.87		7.76	8.08					1539278220	18:17 on 11-Oct-18	600	3208
2018-10-11 18:26:59	7.83		7.75	8.08					1539278820	18:27 on 11-Oct-18	600	3209
2018-10-11 18:36:59	7.82		7.76	8.08					1539279420	18:37 on 11-Oct-18	600	3210
2018-10-11 18:46:59	7.82		7.76	8.07					1539280020	18:47 on 11-Oct-18	600	3211
2018-10-11 18:56:59	7.81		7.76	8.07					1539280620	18:57 on 11-Oct-18	600	3212
2018-10-11 19:06:59	7.81		7.76	8.07					1539281220	19:07 on 11-Oct-18	600	3213
2018-10-11 19:16:59	7.81		7.76	8.07	2.9	3.29	3.77	3.29	1539281820	19:17 on 11-Oct-18	600	3214
2018-10-11 19:26:59	7.81		7.76	8.07					1539282420	19:27 on 11-Oct-18	600	3215
2018-10-11 19:36:59	7.82		7.76	8.07					1539283020	19:37 on 11-Oct-18	600	3216
2018-10-11 19:46:59	7.81		7.76	8.07					1539283620	19:47 on 11-Oct-18	600	3217
2018-10-11 19:56:59	7.82		7.76	8.08					1539284220	19:57 on 11-Oct-18	600	3218
2018-10-11 20:06:59	7.82		7.76	8.08					1539284820	20:07 on 11-Oct-18	600	3219
2018-10-11 20:16:59	7.82		7.76	8.08					1539285420	20:17 on 11-Oct-18	600	3220
2018-10-11 20:26:59	7.82		7.76	8.08					1539286020	20:27 on 11-Oct-18	600	3221
2018-10-11 20:36:59	7.82		7.75	8.08					1539286620	20:37 on 11-Oct-18	600	3222
2018-10-11 20:46:59	7.81		7.75	8.07					1539287220	20:47 on 11-Oct-18	600	3223
2018-10-11 20:56:59	7.85		7.75	8.08					1539287820	20:57 on 11-Oct-18	600	3224
2018-10-11 21:06:59	7.86		7.74	8.08					1539288420	21:07 on 11-Oct-18	600	3225
2018-10-11 21:16:59	7.85		7.74	8.07	2.9	3.29	3.77	3.3	1539289020	21:17 on 11-Oct-18	600	3226
2018-10-11 21:26:59	7.85		7.74	8.08					1539289620	21:27 on 11-Oct-18	600	3227
2018-10-11 21:36:59	7.83		7.74	8.08					1539290220	21:37 on 11-Oct-18	600	3228
2018-10-11 21:46:59	7.86		7.73	8.08					1539290820	21:47 on 11-Oct-18	600	3229
2018-10-11 21:56:59	7.86		7.74	8.09					1539291420	21:57 on 11-Oct-18	600	3230
2018-10-11 22:06:59	7.87		7.74	8.09					1539292020	22:07 on 11-Oct-18	600	3231
2018-10-11 22:16:59	7.88		7.75	8.1					1539292620	22:17 on 11-Oct-18	600	3232
2018-10-11 22:26:59	7.87		7.74	8.1					1539293220	22:27 on 11-Oct-18	600	3233
2018-10-11 22:36:59	7.86		7.75	8.1					1539293820	22:37 on 11-Oct-18	600	3234
2018-10-11 22:46:59	7.89		7.75	8.09					1539294420	22:47 on 11-Oct-18	600	3235
2018-10-11 22:56:59	7.87		7.74	8.09					1539295020	22:57 on 11-Oct-18	600	3236
2018-10-11 23:06:59	7.88		7.74	8.09					1539295620	23:07 on 11-Oct-18	600	3237
2018-10-11 23:16:59	7.88		7.75	8.1	2.9	3.29	3.6	3.29	1539296220	23:17 on 11-Oct-18	600	3238
2018-10-11 23:26:59	7.87		7.74	8.1					1539296820	23:27 on 11-Oct-18	600	3239
2018-10-11 23:36:59	7.85		7.74	8.09					1539297420	23:37 on 11-Oct-18	600	3240
2018-10-11 23:46:59	7.86		7.74	8.09					1539298020	23:47 on 11-Oct-18	600	3241
2018-10-11 23:56:59	7.87		7.74	8.1					1539298620	23:57 on 11-Oct-18	600	3242
2018-10-12 00:06:59	7.86		7.74	8.09					1539299220	00:07 on 12-Oct-18	600	3243
2018-10-12 00:16:59	7.86		7.74	8.09					1539299820	00:17 on 12-Oct-18	600	3244
2018-10-12 00:26:59	7.86		7.73	8.08					1539300420	00:27 on 12-Oct-18	600	3245
2018-10-12 00:36:59	7.86		7.73	8.08					1539301020	00:37 on 12-Oct-18	600	3246
2018-10-12 00:46:59	7.86		7.73	8.08					1539301620	00:47 on 12-Oct-18	600	3247
2018-10-12 00:56:59	7.86		7.74	8.08					1539302220	00:57 on 12-Oct-18	600	3248
2018-10-12 01:06:59	7.87		7.74	8.09					1539302820	01:07 on 12-Oct-18	600	3249
2018-10-12 01:16:59	7.85		7.74	8.09	2.9	3.29	3.6	3.29	1539303420	01:17 on 12-Oct-18	600	3250
2018-10-12 01:26:59	7.85		7.74	8.09					1539304020	01:27 on 12-Oct-18	600	3251
2018-10-12 01:36:59	7.85		7.74	8.08					1539304620	01:37 on 12-Oct-18	600	3252
2018-10-12 01:46:59	7.86		7.73	8.08					1539305220	01:47 on 12-Oct-18	600	3253
2018-10-12 01:56:59	7.84		7.73	8.09					1539305820	01:57 on 12-Oct-18	600	3254
2018-10-12 02:06:59	7.84		7.74	8.09					1539306420	02:07 on 12-Oct-18	600	3255
2018-10-12 02:16:59	7.84		7.73	8.09					1539307020	02:17 on 12-Oct-18	600	3256
2018-10-12 02:26:59	7.84		7.73	8.09					1539307620	02:27 on 12-Oct-18	600	3257
2018-10-12 02:36:59	7.85		7.73	8.09					1539308220	02:37 on 12-Oct-18	600	3258
2018-10-12 02:46:59	7.84		7.73	8.09					1539308820	02:47 on 12-Oct-18	600	3259
2018-10-12 02:56:59	7.85		7.73	8.09					1539309420	02:57 on 12-Oct-18	600	3260
2018-10-12 03:06:59	7.84		7.73	8.09					1539310020	03:07 on 12-Oct-18	600	3261
2018-10-12 03:16:59	7.84		7.74	8.1	2.9	3.29	3.6	3.29	1539310620	03:17 on 12-Oct-18	600	3262
2018-10-12 03:26:59	7.84		7.74	8.09					1539311220	03:27 on 12-Oct-18	600	3263
2018-10-12 03:36:59	7.83		7.74	8.09					1539311820	03:37 on 12-Oct-18	600	3264
2018-10-12 03:46:59	7.84		7.73	8.09					1539312420	03:47 on 12-Oct-18	600	3265
2018-10-12 03:56:59	7.85		7.73	8.09					1539313020	03:57 on 12-Oct-18	600	3266
2018-10-12 04:06:59	7.84		7.74	8.1					1539313620	04:07 on 12-Oct-18	600	3267
2018-10-12 04:16:59	7.84		7.73	8.09					1539314220	04:17 on 12-Oct-18	600	3268
2018-10-12 04:26:59	7.84		7.73	8.09					1539314820	04:27 on 12-Oct-18	600	3269
2018-10-12 04:36:59	7.83		7.73	8.09					1539315420	04:37 on 12-Oct-18	600	3270
2018-10-12 04:46:59	7.83		7.73	8.09					1539316020	04:47 on 12-Oct-18	600	3271
2018-10-12 04:56:59	7.83		7.73	8.09					1539316620	04:57 on 12-Oct-18	600	3272
2018-10-12 05:06:59	7.83		7.73	8.09					1539317220	05:07 on 12-Oct-18	600	3273
2018-10-12 05:16:59	7.84		7.73	8.09	2.9	3.29	3.6	3.29	1539317820	05:17 on 12-Oct-18	600	3274
2018-10-12 05:26:59	7.83		7.73	8.09					1539318420	05:27 on 12-Oct-18	600	3275
2018-10-12 05:36:59	7.84		7.73	8.09					1539319020	05:37 on 12-Oct-18	600	3276
2018-10-12 05:46:59	7.84		7.73	8.09					1539319620	05:47 on 12-Oct-18	600	3277
2018-10-12 05:56:59	7.85		7.73	8.09					1539320220	05:57 on 12-Oct-18	600	3278
2018-10-12 06:06:59	7.83		7.73	8.1					1539320820	06:07 on 12-Oct-18	600	3279
2018-10-12 06:16:59	7.83		7.73	8.09					1539321420	06:17 on 12-Oct-18	600	3280
2018-10-12 06:26:59	7.83		7.73	8.09					1539322020	06:27 on 12-Oct-18	600	3281
2018-10-12 06:36:59	7.84		7.73	8.1					1539322620	06:37 on 12-Oct-18	600	3282
2018-10-12 06:46:59	7.83		7.73	8.1					1539323220	06:47 on 12-Oct-18	600	3283
2018-10-12 06:56:59	7.83		7.73	8.1					1539323820	06:57 on 12-Oct-18	600	3284
2018-10-12 07:06:59	7.84		7.73	8.1					1539324420	07:07 on 12-Oct-18	600	3285
2018-10-12 07:16:59	7.83		7.73	8.1	2.89	3.29	3.6	3.29	1539325020	07:17 on 12-Oct-18	600	3286
2018-10-12 07:26:59	7.83		7.73	8.09					1539325620	07:27 on 12-Oct-18	600	3287
2018-10-12 07:36:59	7.83		7.73	8.09					1539326220	07:37 on 12-Oct-18	600	3288
2018-10-12 07:46:59	7.84		7.73	8.1					1539326820	07:47 on 12-Oct-18	600	3289
2018-10-12 07:56:59	7.83		7.73	8.09					1539327420	07:57 on 12-Oct-18	600	3290
2018-10-12 08:06:59	7.84		7.73	8.1					1539328020	08:07 on 12-Oct-18	600	3291
2018-10-12 08:16:59	7.84		7.73	8.1					1539328620	08:17 on 12-Oct-18	600	3292
2018-10-12 08:26:59	7.85		7.73	8.09					1539329220	08:27 on 12-Oct-18	600	3293
2018-10-12 08:36:59	7.83		7.74	8.1					1539329820	08:37 on 12-Oct-18	600	3294
2018-10-12 08:46:59	7.83		7.73	8.09					1539330420	08:47 on 12-Oct-18	600	3295
2018-10-12 08:56:59	7.83		7.73	8.09					1539331020	08:57 on 12-Oct-18	600	3296
2018-10-12 09:06:59	7.84		7.73	8.1					1539331620	09:07 on 12-Oct-18	600	3297
2018-10-12 09:16:59	7.83		7.73	8.1	2.9	3.29	3.6	3.29	1539332220	09:17 on 12-Oct-18	600	3298
2018-10-12 09:26:59	7.83		7.73	8.09					1539332820	09:27 on 12-Oct-18	600	3299
2018-10-12 09:36:59	7.84		7.73	8.09					1539333420	09:37 on 12-Oct-18	600	3300
2018-10-12 09:46:59	7.84		7.73	8.09					1539334020	09:47 on 12-Oct-18	600	3301
2018-10-12 09:56:59	7.85		7.73	8.09					1539334620	09:57 on 12-Oct-18	600	3302
2018-10-12 10:06:59	8.09		7.73	8.13					1539335220	10:07 on 12-Oct-18	600	3303
2018-10-12 10:16:59	7.97		7.8	8.14					1539335820	10:17 on 12-Oct-18	600	3304
2018-10-12 10:26:59	7.86		7.76	8.11					1539336420	10:27 on 12-Oct-18	600	3305
2018-10-12 10:36:59	7.88		7.75	8.11					1539337020	10:37 on 12-Oct-18	600	3306
2018-10-12 10:46:59	8		7.89	8.17					1539337620	10:47 on 12-Oct-18	600	3307
2018-10-12 10:56:59	8.08		7.93	8.23					1539338220	10:57 on 12-Oct-18	600	3308
2018-10-12 11:06:59	7.99		7.85	8.16					1539338820	11:07 on 12-Oct-18	600	3309
2018-10-12 11:16:59	8.21		7.9	8.19	2.9	3.29	3.6	3.29	1539339420	11:17 on 12-Oct-18	600	3310
2018-10-12 11:26:59	8		7.84	8.16					1539340020	11:27 on 12-Oct-18	600	3311
2018-10-12 11:36:59	7.96		7.79	8.14					1539340620	11:37 on 12-Oct-18	600	3312
2018-10-12 11:46:59	8.13		7.77	8.14					1539341220	11:47 on 12-Oct-18	600	3313
2018-10-12 11:56:59	8.03		7.82	8.17					1539341820	11:57 on 12-Oct-18	600	3314
2018-10-12 12:06:59	8.09		7.78	8.15					1539342420	12:07 on 12-Oct-18	600	3315
2018-10-12 12:16:59	7.96		7.8	8.16					1539343020	12:17 on 12-Oct-18	600	3316
2018-10-12 12:26:59	7.96		7.78	8.15					1539343620	12:27 on 12-Oct-18	600	3317
2018-10-12 12:36:59	8.31		7.82	8.27					1539344220	12:37 on 12-Oct-18	600	3318
2018-10-12 12:46:59	8.04		7.88	8.2					1539344820	12:47 on 12-Oct-18	600	3319
2018-10-12 12:56:59	7.98		7.8	8.16					1539345420	12:57 on 12-Oct-18	600	3320
2018-10-12 13:06:59	7.96		7.82	8.18					1539346020	13:07 on 12-Oct-18	600	3321
2018-10-12 13:16:59	7.92		7.78	8.16	2.9	3.29	3.77	3.29	1539346620	13:17 on 12-Oct-18	600	3322
2018-10-12 13:26:59	7.9		7.77	8.14					1539347220	13:27 on 12-Oct-18	600	3323
2018-10-12 13:36:59	7.9		7.76	8.14					1539347820	13:37 on 12-Oct-18	600	3324
2018-10-12 13:46:59	7.9		7.76	8.13					1539348420	13:47 on 12-Oct-18	600	3325
2018-10-12 13:56:59	7.98		7.75	8.13					1539349020	13:57 on 12-Oct-18	600	3326
2018-10-12 14:06:59	7.91		7.78	8.15					1539349620	14:07 on 12-Oct-18	600	3327
2018-10-12 14:16:59	7.91		7.77	8.14					1539350220	14:17 on 12-Oct-18	600	3328
2018-10-12 14:26:59	7.92		7.77	8.14					1539350820	14:27 on 12-Oct-18	600	3329
2018-10-12 14:36:59	7.99		7.8	8.15					1539351420	14:37 on 12-Oct-18	600	3330
2018-10-12 14:46:59	7.96		7.81	8.16					1539352020	14:47 on 12-Oct-18	600	3331
2018-10-12 14:56:59	7.94		7.77	8.14					1539352620	14:57 on 12-Oct-18	600	3332
2018-10-12 15:06:59	7.93		7.79	8.15					1539353220	15:07 on 12-Oct-18	600	3333
2018-10-12 15:16:59	7.94		7.78	8.15	2.9	3.29	3.77	3.29	1539353820	15:17 on 12-Oct-18	600	3334
2018-10-12 15:26:59	7.9		7.77	8.14					1539354420	15:27 on 12-Oct-18	600	3335
2018-10-12 15:36:59	7.9		7.77	8.14					1539355020	15:37 on 12-Oct-18	600	3336
2018-10-12 15:46:59	7.9		7.77	8.14					1539355620	15:47 on 12-Oct-18	600	3337
2018-10-12 15:56:59	7.98		7.76	8.13					1539356220	15:57 on 12-Oct-18	600	3338
2018-10-12 16:06:59	7.92		7.77	8.14					1539356820	16:07 on 12-Oct-18	600	3339
2018-10-12 16:16:59	7.91		7.76	8.12					1539357420	16:17 on 12-Oct-18	600	3340
2018-10-12 16:26:59	7.9		7.76	8.12					1539358020	16:27 on 12-Oct-18	600	3341
2018-10-12 16:36:59	7.9		7.76	8.12					1539358620	16:37 on 12-Oct-18	600	3342
2018-10-12 16:46:59	7.9		7.76	8.12					1539359220	16:47 on 12-Oct-18	600	3343
2018-10-12 16:56:59	7.88		7.75	8.12					1539359820	16:57 on 12-Oct-18	600	3344
2018-10-12 17:06:59	7.89		7.76	8.12					1539360420	17:07 on 12-Oct-18	600	3345
2018-10-12 17:16:59	7.88		7.76	8.11	2.9	3.29	3.6	3.3	1539361020	17:17 on 12-Oct-18	600	3346
2018-10-12 17:26:59	7.88		7.76	8.11					1539361620	17:27 on 12-Oct-18	600	3347
2018-10-12 17:36:59	7.88		7.74	8.11					1539362220	17:37 on 12-Oct-18	600	3348
2018-10-12 17:46:59	7.88		7.75	8.12					1539362820	17:47 on 12-Oct-18	600	3349
2018-10-12 17:56:59	7.87		7.76	8.11					1539363420	17:57 on 12-Oct-18	600	3350
2018-10-12 18:06:59	7.88		7.75	8.11					1539364020	18:07 on 12-Oct-18	600	3351
2018-10-12 18:16:59	7.87		7.75	8.12					1539364620	18:17 on 12-Oct-18	600	3352
2018-10-12 18:26:59	7.87		7.74	8.1					1539365220	18:27 on 12-Oct-18	600	3353
2018-10-12 18:36:59	7.87		7.75	8.11					1539365820	18:37 on 12-Oct-18	600	3354
2018-10-12 18:46:59	7.87		7.76	8.1					1539366420	18:47 on 12-Oct-18	600	3355
2018-10-12 18:56:59	7.88		7.75	8.1					1539367020	18:57 on 12-Oct-18	600	3356
2018-10-12 19:06:59	7.87		7.75	8.11					1539367620	19:07 on 12-Oct-18	600	3357
2018-10-12 19:16:59	7.86		7.75	8.09	2.9	3.29	3.77	3.29	1539368220	19:17 on 12-Oct-18	600	3358
2018-10-12 19:26:59	7.86		7.75	8.09					1539368820	19:27 on 12-Oct-18	600	3359
2018-10-12 19:36:59	7.87		7.75	8.09					1539369420	19:37 on 12-Oct-18	600	3360
2018-10-12 19:46:59	7.88		7.75	8.1					1539370020	19:47 on 12-Oct-18	600	3361
2018-10-12 19:56:59	7.87		7.75	8.1					1539370620	19:57 on 12-Oct-18	600	3362
2018-10-12 20:06:59	7.87		7.75	8.1					1539371220	20:07 on 12-Oct-18	600	3363
2018-10-12 20:16:59	7.86		7.75	8.1					1539371820	20:17 on 12-Oct-18	600	3364
2018-10-12 20:26:59	7.86		7.74	8.09					1539372420	20:27 on 12-Oct-18	600	3365
2018-10-12 20:36:59	7.86		7.74	8.1					1539373020	20:37 on 12-Oct-18	600	3366
2018-10-12 20:46:59	7.86		7.75	8.1					1539373620	20:47 on 12-Oct-18	600	3367
2018-10-12 20:56:59	7.87		7.75	8.09					1539374220	20:57 on 12-Oct-18	600	3368
2018-10-12 21:06:59	7.85		7.75	8.08					1539374820	21:07 on 12-Oct-18	600	3369
2018-10-12 21:16:59	7.86		7.74	8.09	2.9	3.29	3.77	3.29	1539375420	21:17 on 12-Oct-18	600	3370
2018-10-12 21:26:59	7.86		7.75	8.09					1539376020	21:27 on 12-Oct-18	600	3371
2018-10-12 21:36:59	7.86		7.76	8.08					1539376620	21:37 on 12-Oct-18	600	3372
2018-10-12 21:46:59	7.83		7.75	8.08					1539377220	21:47 on 12-Oct-18	600	3373
2018-10-12 21:56:59	7.86		7.75	8.08					1539377820	21:57 on 12-Oct-18	600	3374
2018-10-12 22:06:59	7.85		7.75	8.08					1539378420	22:07 on 12-Oct-18	600	3375
2018-10-12 22:16:59	7.85		7.75	8.08					1539379020	22:17 on 12-Oct-18	600	3376
2018-10-12 22:26:59	7.87		7.75	8.08					1539379620	22:27 on 12-Oct-18	600	3377
2018-10-12 22:36:59	7.84		7.75	8.08					1539380220	22:37 on 12-Oct-18	600	3378
2018-10-12 22:46:59	7.85		7.75	8.08					1539380820	22:47 on 12-Oct-18	600	3379
2018-10-12 22:56:59	7.83		7.74	8.07					1539381420	22:57 on 12-Oct-18	600	3380
2018-10-12 23:06:59	7.84		7.74	8.07					1539382020	23:07 on 12-Oct-18	600	3381
2018-10-12 23:16:59	7.83		7.74	8.07	2.89	3.29	3.6	3.29	1539382620	23:17 on 12-Oct-18	600	3382
2018-10-12 23:26:59	7.84		7.74	8.07					1539383220	23:27 on 12-Oct-18	600	3383
2018-10-12 23:36:59	7.83		7.75	8.07					1539383820	23:37 on 12-Oct-18	600	3384
2018-10-12 23:46:59	7.83		7.74	8.07					1539384420	23:47 on 12-Oct-18	600	3385
2018-10-12 23:56:59	7.83		7.75	8.07					1539385020	23:57 on 12-Oct-18	600	3386
2018-10-13 00:06:59	7.83		7.75	8.07					1539385620	00:07 on 13-Oct-18	600	3387
2018-10-13 00:16:59	7.83		7.75	8.07					1539386220	00:17 on 13-Oct-18	600	3388
2018-10-13 00:26:59	7.84		7.76	8.07					1539386820	00:27 on 13-Oct-18	600	3389
2018-10-13 00:36:59	7.83		7.76	8.07					1539387420	00:37 on 13-Oct-18	600	3390
2018-10-13 00:46:59	7.82		7.76	8.07					1539388020	00:47 on 13-Oct-18	600	3391
2018-10-13 00:56:59	7.82		7.76	8.07					1539388620	00:57 on 13-Oct-18	600	3392
2018-10-13 01:06:59	7.82		7.75	8.07					1539389220	01:07 on 13-Oct-18	600	3393
2018-10-13 01:16:59	7.83		7.75	8.07	2.9	3.29	3.6	3.29	1539389820	01:17 on 13-Oct-18	600	3394
2018-10-13 01:26:59	7.82		7.75	8.07					1539390420	01:27 on 13-Oct-18	600	3395
2018-10-13 01:36:59	7.82		7.75	8.07					1539391020	01:37 on 13-Oct-18	600	3396
2018-10-13 01:46:59	7.82		7.76	8.07					1539391620	01:47 on 13-Oct-18	600	3397
2018-10-13 01:56:59	7.82		7.75	8.07					1539392220	01:57 on 13-Oct-18	600	3398
2018-10-13 02:06:59	7.82		7.75	8.07					1539392820	02:07 on 13-Oct-18	600	3399
2018-10-13 02:16:59	7.82		7.75	8.06					1539393420	02:17 on 13-Oct-18	600	3400
2018-10-13 02:26:59	7.82		7.75	8.07					1539394020	02:27 on 13-Oct-18	600	3401
2018-10-13 02:36:59	7.82		7.75	8.07					1539394620	02:37 on 13-Oct-18	600	3402
2018-10-13 02:46:59	7.82		7.75	8.07					1539395220	02:47 on 13-Oct-18	600	3403
2018-10-13 02:56:59	7.82		7.76	8.07					1539395820	02:57 on 13-Oct-18	600	3404
2018-10-13 03:06:59	7.81		7.76	8.06					1539396420	03:07 on 13-Oct-18	600	3405
2018-10-13 03:16:59	7.82		7.76	8.07	2.9	3.29	3.6	3.29	1539397020	03:17 on 13-Oct-18	600	3406
2018-10-13 03:26:59	7.82		7.76	8.06					1539397620	03:27 on 13-Oct-18	600	3407
2018-10-13 03:36:59	7.81		7.76	8.06					1539398220	03:37 on 13-Oct-18	600	3408
2018-10-13 03:46:59	7.82		7.75	8.07					1539398820	03:47 on 13-Oct-18	600	3409
2018-10-13 03:56:59	7.83		7.74	8.06					1539399420	03:57 on 13-Oct-18	600	3410
2018-10-13 04:06:59	7.81		7.76	8.06					1539400020	04:07 on 13-Oct-18	600	3411
2018-10-13 04:16:59	7.81		7.75	8.06					1539400620	04:17 on 13-Oct-18	600	3412
2018-10-13 04:26:59	7.82		7.75	8.07					1539401220	04:27 on 13-Oct-18	600	3413
2018-10-13 04:36:59	7.84		7.75	8.07					1539401820	04:37 on 13-Oct-18	600	3414
2018-10-13 04:46:59	7.82		7.75	8.06					1539402420	04:47 on 13-Oct-18	600	3415
2018-10-13 04:56:59	7.81		7.75	8.07					1539403020	04:57 on 13-Oct-18	600	3416
2018-10-13 05:06:59	7.81		7.76	8.06					1539403620	05:07 on 13-Oct-18	600	3417
2018-10-13 05:16:59	7.81		7.76	8.07	2.9	3.29	3.6	3.29	1539404220	05:17 on 13-Oct-18	600	3418
2018-10-13 05:26:59	7.81		7.76	8.07					1539404820	05:27 on 13-Oct-18	600	3419
2018-10-13 05:36:59	7.82		7.75	8.07					1539405420	05:37 on 13-Oct-18	600	3420
2018-10-13 05:46:59	7.82		7.75	8.07					1539406020	05:47 on 13-Oct-18	600	3421
2018-10-13 05:56:59	7.81		7.75	8.07					1539406620	05:57 on 13-Oct-18	600	3422
2018-10-13 06:06:59	7.83		7.74	8.07					1539407220	06:07 on 13-Oct-18	600	3423
2018-10-13 06:16:59	7.81		7.74	8.07					1539407820	06:17 on 13-Oct-18	600	3424
2018-10-13 06:26:59	7.81		7.76	8.07					1539408420	06:27 on 13-Oct-18	600	3425
2018-10-13 06:36:59	7.81		7.76	8.07					1539409020	06:37 on 13-Oct-18	600	3426
2018-10-13 06:46:59	7.81		7.75	8.07					1539409620	06:47 on 13-Oct-18	600	3427
2018-10-13 06:56:59	7.81		7.74	8.07					1539410220	06:57 on 13-Oct-18	600	3428
2018-10-13 07:06:59	7.82		7.75	8.07					1539410820	07:07 on 13-Oct-18	600	3429
2018-10-13 07:16:59	7.81		7.75	8.07	2.9	3.29	3.6	3.29	1539411420	07:17 on 13-Oct-18	600	3430
2018-10-13 07:26:59	7.81		7.75	8.07					1539412020	07:27 on 13-Oct-18	600	3431
2018-10-13 07:36:59	7.82		7.74	8.08					1539412620	07:37 on 13-Oct-18	600	3432
2018-10-13 07:46:59	7.84		7.74	8.08					1539413220	07:47 on 13-Oct-18	600	3433
2018-10-13 07:56:59	7.84		7.74	8.1					1539413820	07:57 on 13-Oct-18	600	3434
2018-10-13 08:06:59	7.88		7.74	8.11					1539414420	08:07 on 13-Oct-18	600	3435
2018-10-13 08:16:59	7.86		7.74	8.13					1539415020	08:17 on 13-Oct-18	600	3436
2018-10-13 08:26:59	7.89		7.74	8.13					1539415620	08:27 on 13-Oct-18	600	3437
2018-10-13 08:36:59	7.89		7.74	8.13					1539416220	08:37 on 13-Oct-18	600	3438
2018-10-13 08:46:59	7.89		7.74	8.13					1539416820	08:47 on 13-Oct-18	600	3439
2018-10-13 08:56:59	7.89		7.75	8.14					1539417420	08:57 on 13-Oct-18	600	3440
2018-10-13 09:06:59	7.91		7.76	8.14					1539418020	09:07 on 13-Oct-18	600	3441
2018-10-13 09:16:59	7.9		7.76	8.15	2.9	3.29	3.6	3.29	1539418620	09:17 on 13-Oct-18	600	3442
2018-10-13 09:26:59	7.93		7.76	8.15					1539419220	09:27 on 13-Oct-18	600	3443
2018-10-13 09:36:59	7.92		7.77	8.14					1539419820	09:37 on 13-Oct-18	600	3444
2018-10-13 09:46:59	7.92		7.78	8.16					1539420420	09:47 on 13-Oct-18	600	3445
2018-10-13 09:56:59	8.21		7.78	8.15					1539421020	09:57 on 13-Oct-18	600	3446
2018-10-13 10:06:59	8.05		7.86	8.17					1539421620	10:07 on 13-Oct-18	600	3447
2018-10-13 10:16:59	7.95		7.8	8.18					1539422220	10:17 on 13-Oct-18	600	3448
2018-10-13 10:26:59	7.93		7.79	8.16					1539422820	10:27 on 13-Oct-18	600	3449
2018-10-13 10:36:59	7.97		7.79	8.17					1539423420	10:37 on 13-Oct-18	600	3450
2018-10-13 10:46:59	8		7.9	8.18					1539424020	10:47 on 13-Oct-18	600	3451
2018-10-13 10:56:59	7.99		7.82	8.19					1539424620	10:57 on 13-Oct-18	600	3452
2018-10-13 11:06:59	7.92		7.8	8.18					1539425220	11:07 on 13-Oct-18	600	3453
2018-10-13 11:16:59	8.49		7.82	8.18	2.9	3.29	3.6	3.29	1539425820	11:17 on 13-Oct-18	600	3454
2018-10-13 11:26:59	8.18		7.97	8.2					1539426420	11:27 on 13-Oct-18	600	3455
2018-10-13 11:36:59	8.34		7.84	8.2					1539427020	11:37 on 13-Oct-18	600	3456
2018-10-13 11:46:59	8.14		7.91	8.2					1539427620	11:47 on 13-Oct-18	600	3457
2018-10-13 11:56:59	8.38		7.83	8.19					1539428220	11:57 on 13-Oct-18	600	3458
2018-10-13 12:06:59	8.22		7.94	8.2					1539428820	12:07 on 13-Oct-18	600	3459
2018-10-13 12:16:59	8		7.85	8.2					1539429420	12:17 on 13-Oct-18	600	3460
2018-10-13 12:26:59	8.28		7.87	8.2					1539430020	12:27 on 13-Oct-18	600	3461
2018-10-13 12:36:59	8.11		7.93	8.21					1539430620	12:37 on 13-Oct-18	600	3462
2018-10-13 12:46:59	8		7.83	8.2					1539431220	12:47 on 13-Oct-18	600	3463
2018-10-13 12:56:59	7.96		7.83	8.19					1539431820	12:57 on 13-Oct-18	600	3464
2018-10-13 13:06:59	8.19		7.91	8.2					1539432420	13:07 on 13-Oct-18	600	3465
2018-10-13 13:16:59	8.04		7.88	8.22	2.9	3.29	3.77	3.29	1539433020	13:17 on 13-Oct-18	600	3466
2018-10-13 13:26:59	8		7.85	8.21					1539433620	13:27 on 13-Oct-18	600	3467
2018-10-13 13:36:59	8		7.89	8.2					1539434220	13:37 on 13-Oct-18	600	3468
2018-10-13 13:46:59	7.99		7.86	8.22					1539434820	13:47 on 13-Oct-18	600	3469
2018-10-13 13:56:59	7.99		7.84	8.2					1539435420	13:57 on 13-Oct-18	600	3470
2018-10-13 14:06:59	8.03		7.83	8.2					1539436020	14:07 on 13-Oct-18	600	3471
2018-10-13 14:16:59	8.02		7.86	8.2					1539436620	14:17 on 13-Oct-18	600	3472
2018-10-13 14:26:59	8.1		7.95	8.22					1539437220	14:27 on 13-Oct-18	600	3473
2018-10-13 14:36:59	8.04		7.89	8.23					1539437820	14:37 on 13-Oct-18	600	3474
2018-10-13 14:46:59	8.07		7.91	8.21					1539438420	14:47 on 13-Oct-18	600	3475
2018-10-13 14:56:59	8		7.87	8.22					1539439020	14:57 on 13-Oct-18	600	3476
2018-10-13 15:06:59	7.99		7.85	8.2					1539439620	15:07 on 13-Oct-18	600	3477
2018-10-13 15:16:59	8.03		7.84	8.19	2.9	3.29	3.77	3.29	1539440220	15:17 on 13-Oct-18	600	3478
2018-10-13 15:26:59	8.06		7.93	8.21					1539440820	15:27 on 13-Oct-18	600	3479
2018-10-13 15:36:59	8.02		7.84	8.21					1539441420	15:37 on 13-Oct-18	600	3480
2018-10-13 15:46:59	7.98		7.84	8.2					1539442020	15:47 on 13-Oct-18	600	3481
2018-10-13 15:56:59	8.02		7.84	8.2					1539442620	15:57 on 13-Oct-18	600	3482
2018-10-13 16:06:59	7.96		7.83	8.2					1539443220	16:07 on 13-Oct-18	600	3483
2018-10-13 16:16:59	7.98		7.87	8.21					1539443820	16:17 on 13-Oct-18	600	3484
2018-10-13 16:26:59	8		7.85	8.2					1539444420	16:27 on 13-Oct-18	600	3485
2018-10-13 16:36:59	8		7.85	8.21					1539445020	16:37 on 13-Oct-18	600	3486
2018-10-13 16:46:59	8		7.85	8.21					1539445620	16:47 on 13-Oct-18	600	3487
2018-10-13 16:56:59	7.99		7.85	8.2					1539446220	16:57 on 13-Oct-18	600	3488
2018-10-13 17:06:59	7.98		7.84	8.2					1539446820	17:07 on 13-Oct-18	600	3489
2018-10-13 17:16:59	8		7.84	8.2	2.9	3.29	3.77	3.29	1539447420	17:17 on 13-Oct-18	600	3490
2018-10-13 17:26:59	7.97		7.84	8.2					1539448020	17:27 on 13-Oct-18	600	3491
2018-10-13 17:36:59	7.96		7.84	8.2					1539448620	17:37 on 13-Oct-18	600	3492
2018-10-13 17:46:59	7.99		7.84	8.2					1539449220	17:47 on 13-Oct-18	600	3493
2018-10-13 17:56:59	7.99		7.84	8.21					1539449820	17:57 on 13-Oct-18	600	3494
2018-10-13 18:06:59	7.99		7.85	8.21					1539450420	18:07 on 13-Oct-18	600	3495
2018-10-13 18:16:59	7.97		7.84	8.21					1539451020	18:17 on 13-Oct-18	600	3496
2018-10-13 18:26:59	7.98		7.84	8.2					1539451620	18:27 on 13-Oct-18	600	3497
2018-10-13 18:36:59	8.01		7.83	8.2					1539452220	18:37 on 13-Oct-18	600	3498
2018-10-13 18:46:59	8.01		7.84	8.2					1539452820	18:47 on 13-Oct-18	600	3499
2018-10-13 18:56:59	7.97		7.84	8.2					1539453420	18:57 on 13-Oct-18	600	3500
2018-10-13 19:06:59	7.96		7.85	8.2					1539454020	19:07 on 13-Oct-18	600	3501
2018-10-13 19:16:59	8		7.83	8.2	2.9	3.29	3.77	3.29	1539454620	19:17 on 13-Oct-18	600	3502
2018-10-13 19:26:59	7.97		7.84	8.2					1539455220	19:27 on 13-Oct-18	600	3503
2018-10-13 19:36:59	7.99		7.83	8.19					1539455820	19:37 on 13-Oct-18	600	3504
2018-10-13 19:46:59	7.96		7.83	8.2					1539456420	19:47 on 13-Oct-18	600	3505
2018-10-13 19:56:59	7.97		7.84	8.2					1539457020	19:57 on 13-Oct-18	600	3506
2018-10-13 20:06:59	7.97		7.83	8.19					1539457620	20:07 on 13-Oct-18	600	3507
2018-10-13 20:16:59	7.96		7.84	8.19					1539458220	20:17 on 13-Oct-18	600	3508
2018-10-13 20:26:59	7.96		7.85	8.2					1539458820	20:27 on 13-Oct-18	600	3509
2018-10-13 20:36:59	7.97		7.84	8.2					1539459420	20:37 on 13-Oct-18	600	3510
2018-10-13 20:46:59	7.95		7.83	8.19					1539460020	20:47 on 13-Oct-18	600	3511
2018-10-13 20:56:59	7.94		7.83	8.19					1539460620	20:57 on 13-Oct-18	600	3512
2018-10-13 21:06:59	7.94		7.84	8.2					1539461220	21:07 on 13-Oct-18	600	3513
2018-10-13 21:16:59	7.96		7.84	8.2	2.9	3.29	3.77	3.29	1539461820	21:17 on 13-Oct-18	600	3514
2018-10-13 21:26:59	7.96		7.83	8.19					1539462420	21:27 on 13-Oct-18	600	3515
2018-10-13 21:36:59	7.99		7.83	8.2					1539463020	21:37 on 13-Oct-18	600	3516
2018-10-13 21:46:59	7.97		7.83	8.2					1539463620	21:47 on 13-Oct-18	600	3517
2018-10-13 21:56:59	7.95		7.83	8.2					1539464220	21:57 on 13-Oct-18	600	3518
2018-10-13 22:06:59	7.94		7.83	8.2					1539464820	22:07 on 13-Oct-18	600	3519
2018-10-13 22:16:59	7.97		7.83	8.19					1539465420	22:17 on 13-Oct-18	600	3520
2018-10-13 22:26:59	7.93		7.84	8.19					1539466020	22:27 on 13-Oct-18	600	3521
2018-10-13 22:36:59	7.94		7.84	8.2					1539466620	22:37 on 13-Oct-18	600	3522
2018-10-13 22:46:59	7.95		7.83	8.19					1539467220	22:47 on 13-Oct-18	600	3523
2018-10-13 22:56:59	7.94		7.83	8.19					1539467820	22:57 on 13-Oct-18	600	3524
2018-10-13 23:06:59	7.97		7.83	8.19					1539468420	23:07 on 13-Oct-18	600	3525
2018-10-13 23:16:59	7.97		7.83	8.19	2.9	3.29	3.77	3.29	1539469020	23:17 on 13-Oct-18	600	3526
2018-10-13 23:26:59	7.96		7.82	8.19					1539469620	23:27 on 13-Oct-18	600	3527
2018-10-13 23:36:59	7.94		7.82	8.19					1539470220	23:37 on 13-Oct-18	600	3528
2018-10-13 23:46:59	7.94		7.82	8.2					1539470820	23:47 on 13-Oct-18	600	3529
2018-10-13 23:56:59	7.91		7.82	8.19					1539471420	23:57 on 13-Oct-18	600	3530
2018-10-14 00:06:59	7.94		7.82	8.19					1539472020	00:07 on 14-Oct-18	600	3531
2018-10-14 00:16:59	7.95		7.81	8.19					1539472620	00:17 on 14-Oct-18	600	3532
2018-10-14 00:26:59	7.95		7.82	8.19					1539473220	00:27 on 14-Oct-18	600	3533
2018-10-14 00:36:59	7.94		7.82	8.19					1539473820	00:37 on 14-Oct-18	600	3534
2018-10-14 00:46:59	7.96		7.83	8.2					1539474420	00:47 on 14-Oct-18	600	3535
2018-10-14 00:56:59	7.93		7.83	8.2					1539475020	00:57 on 14-Oct-18	600	3536
2018-10-14 01:06:59	7.92		7.82	8.19					1539475620	01:07 on 14-Oct-18	600	3537
2018-10-14 01:16:59	7.93		7.82	8.19	2.89	3.29	3.77	3.29	1539476220	01:17 on 14-Oct-18	600	3538
2018-10-14 01:26:59	7.95		7.83	8.19					1539476820	01:27 on 14-Oct-18	600	3539
2018-10-14 01:36:59	7.98		7.82	8.2					1539477420	01:37 on 14-Oct-18	600	3540
2018-10-14 01:46:59	7.94		7.82	8.2					1539478020	01:47 on 14-Oct-18	600	3541
2018-10-14 01:56:59	7.93		7.82	8.2					1539478620	01:57 on 14-Oct-18	600	3542
2018-10-14 02:06:59	7.97		7.82	8.19					1539479220	02:07 on 14-Oct-18	600	3543
2018-10-14 02:16:59	7.95		7.83	8.2					1539479820	02:17 on 14-Oct-18	600	3544
2018-10-14 02:26:59	7.94		7.81	8.19					1539480420	02:27 on 14-Oct-18	600	3545
2018-10-14 02:36:59	7.95		7.82	8.19					1539481020	02:37 on 14-Oct-18	600	3546
2018-10-14 02:46:59	7.95		7.82	8.19					1539481620	02:47 on 14-Oct-18	600	3547
2018-10-14 02:56:59	7.96		7.82	8.19					1539482220	02:57 on 14-Oct-18	600	3548
2018-10-14 03:06:59	7.97		7.82	8.19					1539482820	03:07 on 14-Oct-18	600	3549
2018-10-14 03:16:59	7.92		7.82	8.19	2.89	3.29	3.6	3.29	1539483420	03:17 on 14-Oct-18	600	3550
2018-10-14 03:26:59	7.92		7.82	8.18					1539484020	03:27 on 14-Oct-18	600	3551
2018-10-14 03:36:59	7.92		7.82	8.18					1539484620	03:37 on 14-Oct-18	600	3552
2018-10-14 03:46:59	7.94		7.82	8.19					1539485220	03:47 on 14-Oct-18	600	3553
2018-10-14 03:56:59	7.94		7.82	8.19					1539485820	03:57 on 14-Oct-18	600	3554
2018-10-14 04:06:59	7.92		7.82	8.19					1539486420	04:07 on 14-Oct-18	600	3555
2018-10-14 04:16:59	7.93		7.81	8.19					1539487020	04:17 on 14-Oct-18	600	3556
2018-10-14 04:26:59	7.9		7.82	8.18					1539487620	04:27 on 14-Oct-18	600	3557
2018-10-14 04:36:59	7.91		7.81	8.19					1539488220	04:37 on 14-Oct-18	600	3558
2018-10-14 04:46:59	7.9		7.82	8.19					1539488820	04:47 on 14-Oct-18	600	3559
2018-10-14 04:56:59	7.93		7.82	8.19					1539489420	04:57 on 14-Oct-18	600	3560
2018-10-14 05:06:59	7.97		7.82	8.18					1539490020	05:07 on 14-Oct-18	600	3561
2018-10-14 05:16:59	7.95		7.82	8.19	2.9	3.29	3.77	3.29	1539490620	05:17 on 14-Oct-18	600	3562
2018-10-14 05:26:59	7.93		7.81	8.18					1539491220	05:27 on 14-Oct-18	600	3563
2018-10-14 05:36:59	7.98		7.81	8.18					1539491820	05:37 on 14-Oct-18	600	3564
2018-10-14 05:46:59	7.99		7.82	8.2					1539492420	05:47 on 14-Oct-18	600	3565
2018-10-14 05:56:59	7.99		7.82	8.19					1539493020	05:57 on 14-Oct-18	600	3566
2018-10-14 06:06:59	7.98		7.82	8.2					1539493620	06:07 on 14-Oct-18	600	3567
2018-10-14 06:16:59	7.96		7.81	8.19					1539494220	06:17 on 14-Oct-18	600	3568
2018-10-14 06:26:59	7.96		7.81	8.18					1539494820	06:27 on 14-Oct-18	600	3569
2018-10-14 06:36:59	7.97		7.81	8.19					1539495420	06:37 on 14-Oct-18	600	3570
2018-10-14 06:46:59	7.97		7.82	8.19					1539496020	06:47 on 14-Oct-18	600	3571
2018-10-14 06:56:59	7.98		7.8	8.18					1539496620	06:57 on 14-Oct-18	600	3572
2018-10-14 07:06:59	8		7.81	8.19					1539497220	07:07 on 14-Oct-18	600	3573
2018-10-14 07:16:59	8.03		7.81	8.19	2.9	3.29	3.77	3.29	1539497820	07:17 on 14-Oct-18	600	3574
2018-10-14 07:26:59	8.04		7.82	8.2					1539498420	07:27 on 14-Oct-18	600	3575
2018-10-14 07:36:59	8.04		7.83	8.2					1539499020	07:37 on 14-Oct-18	600	3576
2018-10-14 07:46:59	8.04		7.82	8.21					1539499620	07:47 on 14-Oct-18	600	3577
2018-10-14 07:56:59	8.04		7.81	8.2					1539500220	07:57 on 14-Oct-18	600	3578
2018-10-14 08:06:59	8.03		7.81	8.18					1539500820	08:07 on 14-Oct-18	600	3579
2018-10-14 08:16:59	8.02		7.8	8.18					1539501420	08:17 on 14-Oct-18	600	3580
2018-10-14 08:26:59	8.05		7.82	8.2					1539502020	08:27 on 14-Oct-18	600	3581
2018-10-14 08:36:59	8.06		7.83	8.2					1539502620	08:37 on 14-Oct-18	600	3582
2018-10-14 08:46:59	8.05		7.82	8.19					1539503220	08:47 on 14-Oct-18	600	3583
2018-10-14 08:56:59	8.03		7.82	8.2					1539503820	08:57 on 14-Oct-18	600	3584
2018-10-14 09:06:59	8.03		7.81	8.19					1539504420	09:07 on 14-Oct-18	600	3585
2018-10-14 09:16:59	8.05		7.81	8.2	2.9	3.29	3.77	3.29	1539505020	09:17 on 14-Oct-18	600	3586
2018-10-14 09:26:59	8.04		7.82	8.2					1539505620	09:27 on 14-Oct-18	600	3587
2018-10-14 09:36:59	8.44		7.81	8.2					1539506220	09:37 on 14-Oct-18	600	3588
2018-10-14 09:46:59	8.09		7.88	8.22					1539506820	09:47 on 14-Oct-18	600	3589
2018-10-14 09:56:59	8.04		7.83	8.21					1539507420	09:57 on 14-Oct-18	600	3590
2018-10-14 10:06:59	8.03		7.82	8.2					1539508020	10:07 on 14-Oct-18	600	3591
2018-10-14 10:16:59	8.01		7.81	8.2					1539508620	10:17 on 14-Oct-18	600	3592
2018-10-14 10:26:59	8.05		7.89	8.21					1539509220	10:27 on 14-Oct-18	600	3593
2018-10-14 10:36:59	8.06		7.89	8.23					1539509820	10:37 on 14-Oct-18	600	3594
2018-10-14 10:46:59	8.33		7.95	8.23					1539510420	10:47 on 14-Oct-18	600	3595
2018-10-14 10:56:59	8.18		7.97	8.28					1539511020	10:57 on 14-Oct-18	600	3596
2018-10-14 11:06:59	8.08		7.86	8.24					1539511620	11:07 on 14-Oct-18	600	3597
2018-10-14 11:16:59	8.07		7.91	8.24	2.9	3.29	3.77	3.29	1539512220	11:17 on 14-Oct-18	600	3598
2018-10-14 11:26:59	8.07		7.87	8.23					1539512820	11:27 on 14-Oct-18	600	3599
2018-10-14 11:36:59	8.09		7.84	8.22					1539513420	11:37 on 14-Oct-18	600	3600
2018-10-14 11:46:59	9.16		7.82	8.22					1539514020	11:47 on 14-Oct-18	600	3601
2018-10-14 11:56:59	8.26		8.03	8.31					1539514620	11:57 on 14-Oct-18	600	3602
2018-10-14 12:06:59	9.11		7.91	8.26					1539515220	12:07 on 14-Oct-18	600	3603
2018-10-14 12:16:59	8.39		8.04	8.3					1539515820	12:17 on 14-Oct-18	600	3604
2018-10-14 12:26:59	8.13		7.87	8.25					1539516420	12:27 on 14-Oct-18	600	3605
2018-10-14 12:36:59	8.95		7.85	8.3					1539517020	12:37 on 14-Oct-18	600	3606
2018-10-14 12:46:59	8.21		8.03	8.28					1539517620	12:47 on 14-Oct-18	600	3607
2018-10-14 12:56:59	8.13		7.89	8.27					1539518220	12:57 on 14-Oct-18	600	3608
2018-10-14 13:06:59	8.19		7.85	8.24					1539518820	13:07 on 14-Oct-18	600	3609
2018-10-14 13:16:59	8.13		7.91	8.24	2.9	3.29	3.77	3.3	1539519420	13:17 on 14-Oct-18	600	3610
2018-10-14 13:26:59	8.16		7.91	8.26					1539520020	13:27 on 14-Oct-18	600	3611
2018-10-14 13:36:59	8.31		8	8.26					1539520620	13:37 on 14-Oct-18	600	3612
2018-10-14 13:46:59	8.17		7.89	8.26					1539521220	13:47 on 14-Oct-18	600	3613
2018-10-14 13:56:59	8.13		7.85	8.23					1539521820	13:57 on 14-Oct-18	600	3614
2018-10-14 14:06:59	8.2		7.95	8.25					1539522420	14:07 on 14-Oct-18	600	3615
2018-10-14 14:16:59	8.24		7.96	8.26					1539523020	14:17 on 14-Oct-18	600	3616
2018-10-14 14:26:59	8.15		7.87	8.24					1539523620	14:27 on 14-Oct-18	600	3617
2018-10-14 14:36:59	8.19		7.86	8.24					1539524220	14:37 on 14-Oct-18	600	3618
2018-10-14 14:46:59	8.2		7.97	8.25					1539524820	14:47 on 14-Oct-18	600	3619
2018-10-14 14:56:59	8.19		7.91	8.26					1539525420	14:57 on 14-Oct-18	600	3620
2018-10-14 15:06:59	8.18		7.86	8.25					1539526020	15:07 on 14-Oct-18	600	3621
2018-10-14 15:16:59	8.13		7.87	8.25	2.89	3.29	3.6	3.3	1539526620	15:17 on 14-Oct-18	600	3622
2018-10-14 15:26:59	8.36		7.85	8.23					1539527220	15:27 on 14-Oct-18	600	3623
2018-10-14 15:36:59	8.29		8.01	8.27					1539527820	15:37 on 14-Oct-18	600	3624
2018-10-14 15:46:59	8.21		7.92	8.28					1539528420	15:47 on 14-Oct-18	600	3625
2018-10-14 15:56:59	8.19		7.88	8.25					1539529020	15:57 on 14-Oct-18	600	3626
2018-10-14 16:06:59	8.21		7.93	8.25					1539529620	16:07 on 14-Oct-18	600	3627
2018-10-14 16:16:59	8.16		7.89	8.25					1539530220	16:17 on 14-Oct-18	600	3628
2018-10-14 16:26:59	8.15		7.87	8.24					1539530820	16:27 on 14-Oct-18	600	3629
2018-10-14 16:36:59	8.14		7.88	8.24					1539531420	16:37 on 14-Oct-18	600	3630
2018-10-14 16:46:59	8.15		7.87	8.24					1539532020	16:47 on 14-Oct-18	600	3631
2018-10-14 16:56:59	8.17		7.87	8.24					1539532620	16:57 on 14-Oct-18	600	3632
2018-10-14 17:06:59	8.11		7.87	8.24					1539533220	17:07 on 14-Oct-18	600	3633
2018-10-14 17:16:59	8.12		7.86	8.24	2.9	3.29	3.77	3.29	1539533820	17:17 on 14-Oct-18	600	3634
2018-10-14 17:26:59	8.11		7.87	8.24					1539534420	17:27 on 14-Oct-18	600	3635
2018-10-14 17:36:59	8.15		7.87	8.24					1539535020	17:37 on 14-Oct-18	600	3636
2018-10-14 17:46:59	8.12		7.87	8.24					1539535620	17:47 on 14-Oct-18	600	3637
2018-10-14 17:56:59	8.11		7.87	8.23					1539536220	17:57 on 14-Oct-18	600	3638
2018-10-14 18:06:59	8.12		7.87	8.23					1539536820	18:07 on 14-Oct-18	600	3639
2018-10-14 18:16:59	8.12		7.86	8.23					1539537420	18:17 on 14-Oct-18	600	3640
2018-10-14 18:26:59	8.08		7.87	8.23					1539538020	18:27 on 14-Oct-18	600	3641
2018-10-14 18:36:59	8.12		7.86	8.23					1539538620	18:37 on 14-Oct-18	600	3642
2018-10-14 18:46:59	8.11		7.86	8.23					1539539220	18:47 on 14-Oct-18	600	3643
2018-10-14 18:56:59	8.09		7.86	8.23					1539539820	18:57 on 14-Oct-18	600	3644
2018-10-14 19:06:59	8.1		7.86	8.23					1539540420	19:07 on 14-Oct-18	600	3645
2018-10-14 19:16:59	8.13		7.86	8.22	2.89	3.29	3.77	3.29	1539541020	19:17 on 14-Oct-18	600	3646
2018-10-14 19:26:59	8.13		7.86	8.24					1539541620	19:27 on 14-Oct-18	600	3647
2018-10-14 19:36:59	8.09		7.86	8.23					1539542220	19:37 on 14-Oct-18	600	3648
2018-10-14 19:46:59	8.13		7.86	8.23					1539542820	19:47 on 14-Oct-18	600	3649
2018-10-14 19:56:59	8.12		7.86	8.24					1539543420	19:57 on 14-Oct-18	600	3650
2018-10-14 20:06:59	8.1		7.87	8.23					1539544020	20:07 on 14-Oct-18	600	3651
2018-10-14 20:16:59	8.08		7.87	8.24					1539544620	20:17 on 14-Oct-18	600	3652
2018-10-14 20:26:59	8.08		7.86	8.24					1539545220	20:27 on 14-Oct-18	600	3653
2018-10-14 20:36:59	8.05		7.86	8.23					1539545820	20:37 on 14-Oct-18	600	3654
2018-10-14 20:46:59	8.07		7.87	8.23					1539546420	20:47 on 14-Oct-18	600	3655
2018-10-14 20:56:59	8.11		7.87	8.23					1539547020	20:57 on 14-Oct-18	600	3656
2018-10-14 21:06:59	8.06		7.87	8.23					1539547620	21:07 on 14-Oct-18	600	3657
2018-10-14 21:16:59	8.1		7.86	8.23	2.9	3.29	3.6	3.29	1539548220	21:17 on 14-Oct-18	600	3658
2018-10-14 21:26:59	8.13		7.87	8.24					1539548820	21:27 on 14-Oct-18	600	3659
2018-10-14 21:36:59	8.07		7.86	8.23					1539549420	21:37 on 14-Oct-18	600	3660
2018-10-14 21:46:59	8.09		7.85	8.22					1539550020	21:47 on 14-Oct-18	600	3661
2018-10-14 21:56:59	8.1		7.86	8.23					1539550620	21:57 on 14-Oct-18	600	3662
2018-10-14 22:06:59	8.07		7.86	8.24					1539551220	22:07 on 14-Oct-18	600	3663
2018-10-14 22:16:59	8.11		7.86	8.23					1539551820	22:17 on 14-Oct-18	600	3664
2018-10-14 22:26:59	8.07		7.86	8.23					1539552420	22:27 on 14-Oct-18	600	3665
2018-10-14 22:36:59	8.09		7.86	8.23					1539553020	22:37 on 14-Oct-18	600	3666
2018-10-14 22:46:59	8.06		7.86	8.24					1539553620	22:47 on 14-Oct-18	600	3667
2018-10-14 22:56:59	8.09		7.87	8.23					1539554220	22:57 on 14-Oct-18	600	3668
2018-10-14 23:06:59	8.08		7.86	8.23					1539554820	23:07 on 14-Oct-18	600	3669
2018-10-14 23:16:59	8.03		7.86	8.23	2.9	3.29	3.6	3.29	1539555420	23:17 on 14-Oct-18	600	3670
2018-10-14 23:26:59	8.04		7.87	8.25					1539556020	23:27 on 14-Oct-18	600	3671
2018-10-14 23:36:59	8.13		7.87	8.24					1539556620	23:37 on 14-Oct-18	600	3672
2018-10-14 23:46:59	8.08		7.86	8.24					1539557220	23:47 on 14-Oct-18	600	3673
2018-10-14 23:56:59	8.08		7.87	8.24					1539557820	23:57 on 14-Oct-18	600	3674
2018-10-15 00:06:59	8.03		7.86	8.24					1539558420	00:07 on 15-Oct-18	600	3675
2018-10-15 00:16:59	8.12		7.86	8.23					1539559020	00:17 on 15-Oct-18	600	3676
2018-10-15 00:26:59	8.06		7.86	8.23					1539559620	00:27 on 15-Oct-18	600	3677
2018-10-15 00:36:59	8.05		7.86	8.23					1539560220	00:37 on 15-Oct-18	600	3678
2018-10-15 00:46:59	8.07		7.87	8.25					1539560820	00:47 on 15-Oct-18	600	3679
2018-10-15 00:56:59	8.09		7.86	8.24					1539561420	00:57 on 15-Oct-18	600	3680
2018-10-15 01:06:59	8.05		7.87	8.24					1539562020	01:07 on 15-Oct-18	600	3681
2018-10-15 01:16:59	8.06		7.87	8.24	2.9	3.29	3.6	3.29	1539562620	01:17 on 15-Oct-18	600	3682
2018-10-15 01:26:59	8.04		7.86	8.23					1539563220	01:27 on 15-Oct-18	600	3683
2018-10-15 01:36:59	8.08		7.86	8.23					1539563820	01:37 on 15-Oct-18	600	3684
2018-10-15 01:46:59	8.11		7.86	8.23					1539564420	01:47 on 15-Oct-18	600	3685
2018-10-15 01:56:59	8.08		7.86	8.23					1539565020	01:57 on 15-Oct-18	600	3686
2018-10-15 02:06:59	8.05		7.86	8.23					1539565620	02:07 on 15-Oct-18	600	3687
2018-10-15 02:16:59	8.07		7.85	8.23					1539566220	02:17 on 15-Oct-18	600	3688
2018-10-15 02:26:59	8.08		7.85	8.23					1539566820	02:27 on 15-Oct-18	600	3689
2018-10-15 02:36:59	8.06		7.86	8.23					1539567420	02:37 on 15-Oct-18	600	3690
2018-10-15 02:46:59	8.09		7.86	8.22					1539568020	02:47 on 15-Oct-18	600	3691
2018-10-15 02:56:59	8.03		7.85	8.23					1539568620	02:57 on 15-Oct-18	600	3692
2018-10-15 03:06:59	8		7.86	8.24					1539569220	03:07 on 15-Oct-18	600	3693
2018-10-15 03:16:59	8.07		7.85	8.24	2.9	3.29	3.77	3.29	1539569820	03:17 on 15-Oct-18	600	3694
2018-10-15 03:26:59	8.03		7.85	8.24					1539570420	03:27 on 15-Oct-18	600	3695
2018-10-15 03:36:59	8.07		7.85	8.23					1539571020	03:37 on 15-Oct-18	600	3696
2018-10-15 03:46:59	8.07		7.87	8.24					1539571620	03:47 on 15-Oct-18	600	3697
2018-10-15 03:56:59	8.08		7.86	8.24					1539572220	03:57 on 15-Oct-18	600	3698
2018-10-15 04:06:59	7.99		7.86	8.24					1539572820	04:07 on 15-Oct-18	600	3699
2018-10-15 04:16:59	8.07		7.85	8.24					1539573420	04:17 on 15-Oct-18	600	3700
2018-10-15 04:26:59	8		7.85	8.23					1539574020	04:27 on 15-Oct-18	600	3701
2018-10-15 04:36:59	8.02		7.85	8.23					1539574620	04:37 on 15-Oct-18	600	3702
2018-10-15 04:46:59	8.09		7.85	8.23					1539575220	04:47 on 15-Oct-18	600	3703
2018-10-15 04:56:59	8.08		7.85	8.24					1539575820	04:57 on 15-Oct-18	600	3704
2018-10-15 05:06:59	8.02		7.85	8.22					1539576420	05:07 on 15-Oct-18	600	3705
2018-10-15 05:16:59	8.03		7.86	8.24	2.9	3.29	3.6	3.29	1539577020	05:17 on 15-Oct-18	600	3706
2018-10-15 05:26:59	8.07		7.85	8.24					1539577620	05:27 on 15-Oct-18	600	3707
2018-10-15 05:36:59	8		7.85	8.24					1539578220	05:37 on 15-Oct-18	600	3708
2018-10-15 05:46:59	8.04		7.85	8.24					1539578820	05:47 on 15-Oct-18	600	3709
2018-10-15 05:56:59	8.01		7.86	8.25					1539579420	05:57 on 15-Oct-18	600	3710
2018-10-15 06:06:59	7.99		7.86	8.24					1539580020	06:07 on 15-Oct-18	600	3711
2018-10-15 06:16:59	8.07		7.86	8.23					1539580620	06:17 on 15-Oct-18	600	3712
2018-10-15 06:26:59	8.02		7.85	8.23					1539581220	06:27 on 15-Oct-18	600	3713
2018-10-15 06:36:59	8.02		7.85	8.23					1539581820	06:37 on 15-Oct-18	600	3714
2018-10-15 06:46:59	8.01		7.85	8.24					1539582420	06:47 on 15-Oct-18	600	3715
2018-10-15 06:56:59	8.05		7.86	8.23					1539583020	06:57 on 15-Oct-18	600	3716
2018-10-15 07:06:59	7.99		7.85	8.24					1539583620	07:07 on 15-Oct-18	600	3717
2018-10-15 07:16:59	8.03		7.85	8.23	2.9	3.29	3.77	3.29	1539584220	07:17 on 15-Oct-18	600	3718
2018-10-15 07:26:59	8.03		7.86	8.23					1539584820	07:27 on 15-Oct-18	600	3719
2018-10-15 07:36:59	7.99		7.85	8.23					1539585420	07:37 on 15-Oct-18	600	3720
2018-10-15 07:46:59	8.02		7.85	8.23					1539586020	07:47 on 15-Oct-18	600	3721
2018-10-15 07:56:59	8.02		7.86	8.23					1539586620	07:57 on 15-Oct-18	600	3722
2018-10-15 08:06:59	8		7.85	8.23					1539587220	08:07 on 15-Oct-18	600	3723
2018-10-15 08:16:59	8		7.85	8.23					1539587820	08:17 on 15-Oct-18	600	3724
2018-10-15 08:26:59	8.07		7.85	8.24					1539588420	08:27 on 15-Oct-18	600	3725
2018-10-15 08:36:59	7.98		7.85	8.24					1539589020	08:37 on 15-Oct-18	600	3726
2018-10-15 08:46:59	7.98		7.84	8.22					1539589620	08:47 on 15-Oct-18	600	3727
2018-10-15 08:56:59	7.96		7.85	8.23					1539590220	08:57 on 15-Oct-18	600	3728
2018-10-15 09:06:59	7.95		7.85	8.22					1539590820	09:07 on 15-Oct-18	600	3729
2018-10-15 09:16:59	7.95		7.85	8.23	2.9	3.29	3.6	3.29	1539591420	09:17 on 15-Oct-18	600	3730
2018-10-15 09:26:59	7.97		7.85	8.23					1539592020	09:27 on 15-Oct-18	600	3731
2018-10-15 09:36:59	8		7.85	8.23					1539592620	09:37 on 15-Oct-18	600	3732
2018-10-15 09:46:59	7.97		7.85	8.23					1539593220	09:47 on 15-Oct-18	600	3733
2018-10-15 09:56:59	8.05		7.85	8.23					1539593820	09:57 on 15-Oct-18	600	3734
2018-10-15 10:06:59	8.05		7.85	8.23					1539594420	10:07 on 15-Oct-18	600	3735
2018-10-15 10:16:59	8.39		7.84	8.23					1539595020	10:17 on 15-Oct-18	600	3736
2018-10-15 10:26:59	7.99		7.89	8.25					1539595620	10:27 on 15-Oct-18	600	3737
2018-10-15 10:36:59	8.05		7.87	8.25					1539596220	10:37 on 15-Oct-18	600	3738
2018-10-15 10:46:59	8.03		7.85	8.24					1539596820	10:47 on 15-Oct-18	600	3739
2018-10-15 10:56:59	8.34		7.85	8.24					1539597420	10:57 on 15-Oct-18	600	3740
2018-10-15 11:06:59	8.19		7.93	8.26					1539598020	11:07 on 15-Oct-18	600	3741
2018-10-15 11:16:59	8.08		7.88	8.26	2.89	3.29	3.94	3.29	1539598620	11:17 on 15-Oct-18	600	3742
2018-10-15 11:26:59	8.13		7.86	8.24					1539599220	11:27 on 15-Oct-18	600	3743
2018-10-15 11:36:59	8.09		7.85	8.24					1539599820	11:37 on 15-Oct-18	600	3744
2018-10-15 11:46:59	8.02		7.85	8.24					1539600420	11:47 on 15-Oct-18	600	3745
2018-10-15 11:56:59	8.61		7.85	8.24					1539601020	11:57 on 15-Oct-18	600	3746
2018-10-15 12:06:59	8.04		7.99	8.29					1539601620	12:07 on 15-Oct-18	600	3747
2018-10-15 12:16:59	8.06		7.94	8.28					1539602220	12:17 on 15-Oct-18	600	3748
2018-10-15 12:26:59	8.15		7.89	8.26					1539602820	12:27 on 15-Oct-18	600	3749
2018-10-15 12:36:59	8.12		7.89	8.24					1539603420	12:37 on 15-Oct-18	600	3750
2018-10-15 12:46:59	8.07		7.88	8.26					1539604020	12:47 on 15-Oct-18	600	3751
2018-10-15 12:56:59	8.14		7.86	8.25					1539604620	12:57 on 15-Oct-18	600	3752
2018-10-15 13:06:59	8.08		7.93	8.26					1539605220	13:07 on 15-Oct-18	600	3753
2018-10-15 13:16:59	8.09		7.91	8.27	2.9	3.29	3.77	3.29	1539605820	13:17 on 15-Oct-18	600	3754
2018-10-15 13:26:59	8.14		7.88	8.27					1539606420	13:27 on 15-Oct-18	600	3755
2018-10-15 13:36:59	8.12		7.87	8.26					1539607020	13:37 on 15-Oct-18	600	3756
2018-10-15 13:46:59	8.11		7.92	8.27					1539607620	13:47 on 15-Oct-18	600	3757
2018-10-15 13:56:59	8.15		7.91	8.27					1539608220	13:57 on 15-Oct-18	600	3758
2018-10-15 14:06:59	8.16		7.87	8.26					1539608820	14:07 on 15-Oct-18	600	3759
2018-10-15 14:16:59	8.14		7.86	8.24					1539609420	14:17 on 15-Oct-18	600	3760
2018-10-15 14:26:59	8.57		7.86	8.25					1539610020	14:27 on 15-Oct-18	600	3761
2018-10-15 14:36:59	8.07		7.95	8.29					1539610620	14:37 on 15-Oct-18	600	3762
2018-10-15 14:46:59	8.08		7.91	8.28					1539611220	14:47 on 15-Oct-18	600	3763
2018-10-15 14:56:59	8.14		7.87	8.26					1539611820	14:57 on 15-Oct-18	600	3764
2018-10-15 15:06:59	8.13		7.87	8.24					1539612420	15:07 on 15-Oct-18	600	3765
2018-10-15 15:16:59	8.11		7.87	8.25	2.89	3.29	3.77	3.29	1539613020	15:17 on 15-Oct-18	600	3766
2018-10-15 15:26:59	8.1		7.86	8.24					1539613620	15:27 on 15-Oct-18	600	3767
2018-10-15 15:36:59	8.02		7.86	8.24					1539614220	15:37 on 15-Oct-18	600	3768
2018-10-15 15:46:59	8.06		7.86	8.25					1539614820	15:47 on 15-Oct-18	600	3769
2018-10-15 15:56:59	8.09		7.87	8.24					1539615420	15:57 on 15-Oct-18	600	3770
2018-10-15 16:06:59	8.04		7.86	8.24					1539616020	16:07 on 15-Oct-18	600	3771
2018-10-15 16:16:59	8.09		7.86	8.24					1539616620	16:17 on 15-Oct-18	600	3772
2018-10-15 16:26:59	8		7.86	8.24					1539617220	16:27 on 15-Oct-18	600	3773
2018-10-15 16:36:59	8.09		7.86	8.24					1539617820	16:37 on 15-Oct-18	600	3774
2018-10-15 16:46:59	8.09		7.86	8.24					1539618420	16:47 on 15-Oct-18	600	3775
2018-10-15 16:56:59	8.14		7.86	8.24					1539619020	16:57 on 15-Oct-18	600	3776
2018-10-15 17:06:59	8.03		7.86	8.25					1539619620	17:07 on 15-Oct-18	600	3777
2018-10-15 17:16:59	8.09		7.86	8.23	2.89	3.29	3.6	3.29	1539620220	17:17 on 15-Oct-18	600	3778
2018-10-15 17:26:59	8.1		7.86	8.24					1539620820	17:27 on 15-Oct-18	600	3779
2018-10-15 17:36:59	8.14		7.86	8.24					1539621420	17:37 on 15-Oct-18	600	3780
2018-10-15 17:46:59	8.13		7.86	8.24					1539622020	17:47 on 15-Oct-18	600	3781
2018-10-15 17:56:59	8.09		7.85	8.23					1539622620	17:57 on 15-Oct-18	600	3782
2018-10-15 18:06:59	8.11		7.85	8.24					1539623220	18:07 on 15-Oct-18	600	3783
2018-10-15 18:16:59	8.12		7.85	8.23					1539623820	18:17 on 15-Oct-18	600	3784
2018-10-15 18:26:59	8.13		7.85	8.24					1539624420	18:27 on 15-Oct-18	600	3785
2018-10-15 18:36:59	8.08		7.85	8.23					1539625020	18:37 on 15-Oct-18	600	3786
2018-10-15 18:46:59	8.02		7.85	8.24					1539625620	18:47 on 15-Oct-18	600	3787
2018-10-15 18:56:59	8.09		7.86	8.23					1539626220	18:57 on 15-Oct-18	600	3788
2018-10-15 19:06:59	8.03		7.86	8.25					1539626820	19:07 on 15-Oct-18	600	3789
2018-10-15 19:16:59	8.08		7.85	8.24	2.89	3.29	3.77	3.29	1539627420	19:17 on 15-Oct-18	600	3790
2018-10-15 19:26:59	8.11		7.85	8.23					1539628020	19:27 on 15-Oct-18	600	3791
2018-10-15 19:36:59	8.07		7.85	8.23					1539628620	19:37 on 15-Oct-18	600	3792
2018-10-15 19:46:59	8.1		7.85	8.23					1539629220	19:47 on 15-Oct-18	600	3793
2018-10-15 19:56:59	8.04		7.85	8.24					1539629820	19:57 on 15-Oct-18	600	3794
2018-10-15 20:06:59	8.12		7.85	8.24					1539630420	20:07 on 15-Oct-18	600	3795
2018-10-15 20:16:59	8.08		7.85	8.23					1539631020	20:17 on 15-Oct-18	600	3796
2018-10-15 20:26:59	8.11		7.85	8.23					1539631620	20:27 on 15-Oct-18	600	3797
2018-10-15 20:36:59	8.12		7.85	8.23					1539632220	20:37 on 15-Oct-18	600	3798
2018-10-15 20:46:59	8.09		7.85	8.23					1539632820	20:47 on 15-Oct-18	600	3799
2018-10-15 20:56:59	8.11		7.85	8.23					1539633420	20:57 on 15-Oct-18	600	3800
2018-10-15 21:06:59	8.12		7.85	8.23					1539634020	21:07 on 15-Oct-18	600	3801
2018-10-15 21:16:59	8.11		7.85	8.22	2.89	3.29	3.77	3.29	1539634620	21:17 on 15-Oct-18	600	3802
2018-10-15 21:26:59	8.12		7.85	8.23					1539635220	21:27 on 15-Oct-18	600	3803
2018-10-15 21:36:59	8.11		7.85	8.23					1539635820	21:37 on 15-Oct-18	600	3804
2018-10-15 21:46:59	8.12		7.85	8.23					1539636420	21:47 on 15-Oct-18	600	3805
2018-10-15 21:56:59	8.12		7.85	8.22					1539637020	21:57 on 15-Oct-18	600	3806
2018-10-15 22:06:59	8.09		7.85	8.23					1539637620	22:07 on 15-Oct-18	600	3807
2018-10-15 22:16:59	8.12		7.85	8.23					1539638220	22:17 on 15-Oct-18	600	3808
2018-10-15 22:26:59	8.11		7.85	8.22					1539638820	22:27 on 15-Oct-18	600	3809
2018-10-15 22:36:59	8.1		7.84	8.23					1539639420	22:37 on 15-Oct-18	600	3810
2018-10-15 22:46:59	8.08		7.85	8.22					1539640020	22:47 on 15-Oct-18	600	3811
2018-10-15 22:56:59	8.08		7.85	8.23					1539640620	22:57 on 15-Oct-18	600	3812
2018-10-15 23:06:59	8.08		7.84	8.22					1539641220	23:07 on 15-Oct-18	600	3813
2018-10-15 23:16:59	8.09		7.85	8.22	2.9	3.29	3.77	3.29	1539641820	23:17 on 15-Oct-18	600	3814
2018-10-15 23:26:59	8.1		7.85	8.23					1539642420	23:27 on 15-Oct-18	600	3815
2018-10-15 23:36:59	8.08		7.84	8.22					1539643020	23:37 on 15-Oct-18	600	3816
2018-10-15 23:46:59	8.08		7.84	8.23					1539643620	23:47 on 15-Oct-18	600	3817
2018-10-15 23:56:59	8.07		7.85	8.23					1539644220	23:57 on 15-Oct-18	600	3818
2018-10-16 00:06:59	8.08		7.84	8.23					1539644820	00:07 on 16-Oct-18	600	3819
2018-10-16 00:16:59	8.1		7.84	8.23					1539645420	00:17 on 16-Oct-18	600	3820
2018-10-16 00:26:59	8.07		7.84	8.21					1539646020	00:27 on 16-Oct-18	600	3821
2018-10-16 00:36:59	8.08		7.84	8.22					1539646620	00:37 on 16-Oct-18	600	3822
2018-10-16 00:46:59	8.08		7.84	8.22					1539647220	00:47 on 16-Oct-18	600	3823
2018-10-16 00:56:59	8.07		7.84	8.22					1539647820	00:57 on 16-Oct-18	600	3824
2018-10-16 01:06:59	8.08		7.84	8.23					1539648420	01:07 on 16-Oct-18	600	3825
2018-10-16 01:16:59	8.06		7.84	8.22	2.9	3.29	3.6	3.29	1539649020	01:17 on 16-Oct-18	600	3826
2018-10-16 01:26:59	8.06		7.84	8.22					1539649620	01:27 on 16-Oct-18	600	3827
2018-10-16 01:36:59	8.07		7.84	8.22					1539650220	01:37 on 16-Oct-18	600	3828
2018-10-16 01:46:59	8.08		7.84	8.22					1539650820	01:47 on 16-Oct-18	600	3829
2018-10-16 01:56:59	8.07		7.84	8.21					1539651420	01:57 on 16-Oct-18	600	3830
2018-10-16 02:06:59	8.07		7.84	8.22					1539652020	02:07 on 16-Oct-18	600	3831
2018-10-16 02:16:59	8.07		7.84	8.21					1539652620	02:17 on 16-Oct-18	600	3832
2018-10-16 02:26:59	8.06		7.84	8.22					1539653220	02:27 on 16-Oct-18	600	3833
2018-10-16 02:36:59	8.04		7.84	8.22					1539653820	02:37 on 16-Oct-18	600	3834
2018-10-16 02:46:59	8.06		7.84	8.22					1539654420	02:47 on 16-Oct-18	600	3835
2018-10-16 02:56:59	8.05		7.84	8.22					1539655020	02:57 on 16-Oct-18	600	3836
2018-10-16 03:06:59	8.05		7.83	8.22					1539655620	03:07 on 16-Oct-18	600	3837
2018-10-16 03:16:59	8.04		7.84	8.21	2.89	3.29	3.77	3.3	1539656220	03:17 on 16-Oct-18	600	3838
2018-10-16 03:26:59	8.08		7.84	8.23					1539656820	03:27 on 16-Oct-18	600	3839
2018-10-16 03:36:59	8.04		7.84	8.22					1539657420	03:37 on 16-Oct-18	600	3840
2018-10-16 03:46:59	8.03		7.83	8.21					1539658020	03:47 on 16-Oct-18	600	3841
2018-10-16 03:56:59	8.03		7.83	8.22					1539658620	03:57 on 16-Oct-18	600	3842
2018-10-16 04:06:59	8.03		7.83	8.21					1539659220	04:07 on 16-Oct-18	600	3843
2018-10-16 04:16:59	8.04		7.84	8.22					1539659820	04:17 on 16-Oct-18	600	3844
2018-10-16 04:26:59	8.04		7.84	8.22					1539660420	04:27 on 16-Oct-18	600	3845
2018-10-16 04:36:59	8.04		7.83	8.22					1539661020	04:37 on 16-Oct-18	600	3846
2018-10-16 04:46:59	8.04		7.83	8.21					1539661620	04:47 on 16-Oct-18	600	3847
2018-10-16 04:56:59	8.03		7.83	8.22					1539662220	04:57 on 16-Oct-18	600	3848
2018-10-16 05:06:59	8.04		7.84	8.21					1539662820	05:07 on 16-Oct-18	600	3849
2018-10-16 05:16:59	8.02		7.83	8.21	2.9	3.29	3.77	3.29	1539663420	05:17 on 16-Oct-18	600	3850
2018-10-16 05:26:59	8.02		7.83	8.22					1539664020	05:27 on 16-Oct-18	600	3851
2018-10-16 05:36:59	8.02		7.83	8.21					1539664620	05:37 on 16-Oct-18	600	3852
2018-10-16 05:46:59	8		7.83	8.21					1539665220	05:47 on 16-Oct-18	600	3853
2018-10-16 05:56:59	8.02		7.83	8.21					1539665820	05:57 on 16-Oct-18	600	3854
2018-10-16 06:06:59	8.01		7.83	8.21					1539666420	06:07 on 16-Oct-18	600	3855
2018-10-16 06:16:59	8.01		7.84	8.21					1539667020	06:17 on 16-Oct-18	600	3856
2018-10-16 06:26:59	8		7.83	8.21					1539667620	06:27 on 16-Oct-18	600	3857
2018-10-16 06:36:59	7.99		7.82	8.2					1539668220	06:37 on 16-Oct-18	600	3858
2018-10-16 06:46:59	8.01		7.82	8.21					1539668820	06:47 on 16-Oct-18	600	3859
2018-10-16 06:56:59	8.02		7.83	8.22					1539669420	06:57 on 16-Oct-18	600	3860
2018-10-16 07:06:59	8.01		7.83	8.22					1539670020	07:07 on 16-Oct-18	600	3861
2018-10-16 07:16:59	8.01		7.83	8.21	2.9	3.29	3.77	3.29	1539670620	07:17 on 16-Oct-18	600	3862
2018-10-16 07:26:59	8.01		7.83	8.21					1539671220	07:27 on 16-Oct-18	600	3863
2018-10-16 07:36:59	7.99		7.82	8.21					1539671820	07:37 on 16-Oct-18	600	3864
2018-10-16 07:46:59	8.01		7.82	8.2					1539672420	07:47 on 16-Oct-18	600	3865
2018-10-16 07:56:59	7.99		7.82	8.2					1539673020	07:57 on 16-Oct-18	600	3866
2018-10-16 08:06:59	7.99		7.82	8.21					1539673620	08:07 on 16-Oct-18	600	3867
2018-10-16 08:16:59	7.97		7.82	8.2					1539674220	08:17 on 16-Oct-18	600	3868
2018-10-16 08:26:59	7.96		7.83	8.2					1539674820	08:27 on 16-Oct-18	600	3869
2018-10-16 08:36:59	7.96		7.82	8.2					1539675420	08:37 on 16-Oct-18	600	3870
2018-10-16 08:46:59	7.96		7.82	8.2					1539676020	08:47 on 16-Oct-18	600	3871
2018-10-16 08:56:59	7.94		7.82	8.2					1539676620	08:57 on 16-Oct-18	600	3872
2018-10-16 09:06:59	7.94		7.83	8.2					1539677220	09:07 on 16-Oct-18	600	3873
2018-10-16 09:16:59	7.94		7.82	8.2	2.9	3.29	3.6	3.29	1539677820	09:17 on 16-Oct-18	600	3874
2018-10-16 09:26:59	7.94		7.83	8.2					1539678420	09:27 on 16-Oct-18	600	3875
2018-10-16 09:36:59	8.06		7.83	8.21					1539679020	09:37 on 16-Oct-18	600	3876
2018-10-16 09:46:59	8.04		7.86	8.2					1539679620	09:47 on 16-Oct-18	600	3877
2018-10-16 09:56:59	7.95		7.83	8.21					1539680220	09:57 on 16-Oct-18	600	3878
2018-10-16 10:06:59	8.12		7.95	8.22					1539680820	10:07 on 16-Oct-18	600	3879
2018-10-16 10:16:59	7.96		7.86	8.22					1539681420	10:17 on 16-Oct-18	600	3880
2018-10-16 10:26:59	7.94		7.84	8.22					1539682020	10:27 on 16-Oct-18	600	3881
2018-10-16 10:36:59	8.05		7.97	8.23					1539682620	10:37 on 16-Oct-18	600	3882
2018-10-16 10:46:59	7.98		7.89	8.22					1539683220	10:47 on 16-Oct-18	600	3883
2018-10-16 10:56:59	8.07		7.97	8.24					1539683820	10:57 on 16-Oct-18	600	3884
2018-10-16 11:06:59	8.02		7.96	8.24					1539684420	11:07 on 16-Oct-18	600	3885
2018-10-16 11:16:59	8.03		7.93	8.26	2.9	3.29	3.77	3.29	1539685020	11:17 on 16-Oct-18	600	3886
2018-10-16 11:26:59	8		7.91	8.23					1539685620	11:27 on 16-Oct-18	600	3887
2018-10-16 11:36:59	7.98		7.86	8.22					1539686220	11:37 on 16-Oct-18	600	3888
2018-10-16 11:46:59	7.99		7.85	8.22					1539686820	11:47 on 16-Oct-18	600	3889
2018-10-16 11:56:59	8.08		7.91	8.22					1539687420	11:57 on 16-Oct-18	600	3890
2018-10-16 12:06:59	7.96		7.85	8.22					1539688020	12:07 on 16-Oct-18	600	3891
2018-10-16 12:16:59	8.18		7.94	8.25					1539688620	12:17 on 16-Oct-18	600	3892
2018-10-16 12:26:59	8.28		8	8.24					1539689220	12:27 on 16-Oct-18	600	3893
2018-10-16 12:36:59	8.16		7.99	8.28					1539689820	12:37 on 16-Oct-18	600	3894
2018-10-16 12:46:59	8.02		7.93	8.23					1539690420	12:47 on 16-Oct-18	600	3895
2018-10-16 12:56:59	8		7.87	8.23					1539691020	12:57 on 16-Oct-18	600	3896
2018-10-16 13:06:59	7.98		7.85	8.23					1539691620	13:07 on 16-Oct-18	600	3897
2018-10-16 13:16:59	7.99		7.85	8.22	2.9	3.3	3.77	3.29	1539692220	13:17 on 16-Oct-18	600	3898
2018-10-16 13:26:59	8.03		7.92	8.24					1539692820	13:27 on 16-Oct-18	600	3899
2018-10-16 13:36:59	7.99		7.88	8.22					1539693420	13:37 on 16-Oct-18	600	3900
2018-10-16 13:46:59	8.07		7.98	8.24					1539694020	13:47 on 16-Oct-18	600	3901
2018-10-16 13:56:59	8		7.89	8.23					1539694620	13:57 on 16-Oct-18	600	3902
2018-10-16 14:06:59	8.01		7.85	8.22					1539695220	14:07 on 16-Oct-18	600	3903
2018-10-16 14:16:59	8.08		7.97	8.24					1539695820	14:17 on 16-Oct-18	600	3904
2018-10-16 14:26:59	7.99		7.88	8.23					1539696420	14:27 on 16-Oct-18	600	3905
2018-10-16 14:36:59	7.98		7.85	8.23					1539697020	14:37 on 16-Oct-18	600	3906
2018-10-16 14:46:59	7.98		7.85	8.22					1539697620	14:47 on 16-Oct-18	600	3907
2018-10-16 14:56:59	7.98		7.85	8.22					1539698220	14:57 on 16-Oct-18	600	3908
2018-10-16 15:06:59	7.99		7.85	8.23					1539698820	15:07 on 16-Oct-18	600	3909
2018-10-16 15:16:59	7.97		7.84	8.22	2.9	3.29	3.77	3.29	1539699420	15:17 on 16-Oct-18	600	3910
2018-10-16 15:26:59	7.96		7.84	8.22					1539700020	15:27 on 16-Oct-18	600	3911
2018-10-16 15:36:59	7.99		7.84	8.22					1539700620	15:37 on 16-Oct-18	600	3912
2018-10-16 15:46:59	7.97		7.84	8.22					1539701220	15:47 on 16-Oct-18	600	3913
2018-10-16 15:56:59	7.96		7.84	8.22					1539701820	15:57 on 16-Oct-18	600	3914
2018-10-16 16:06:59	7.99		7.84	8.22					1539702420	16:07 on 16-Oct-18	600	3915
2018-10-16 16:16:59	7.96		7.85	8.21					1539703020	16:17 on 16-Oct-18	600	3916
2018-10-16 16:26:59	7.98		7.84	8.22					1539703620	16:27 on 16-Oct-18	600	3917
2018-10-16 16:36:59	7.96		7.83	8.22					1539704220	16:37 on 16-Oct-18	600	3918
2018-10-16 16:46:59	7.96		7.85	8.22					1539704820	16:47 on 16-Oct-18	600	3919
2018-10-16 16:56:59	7.95		7.84	8.21					1539705420	16:57 on 16-Oct-18	600	3920
2018-10-16 17:06:59	7.94		7.84	8.2					1539706020	17:07 on 16-Oct-18	600	3921
2018-10-16 17:16:59	7.95		7.84	8.2	2.89	3.29	3.77	3.29	1539706620	17:17 on 16-Oct-18	600	3922
2018-10-16 17:26:59	7.95		7.84	8.2					1539707220	17:27 on 16-Oct-18	600	3923
2018-10-16 17:36:59	7.95		7.84	8.2					1539707820	17:37 on 16-Oct-18	600	3924
2018-10-16 17:46:59	7.96		7.82	8.2					1539708420	17:47 on 16-Oct-18	600	3925
2018-10-16 17:56:59	7.97		7.84	8.2					1539709020	17:57 on 16-Oct-18	600	3926
2018-10-16 18:06:59	7.96		7.84	8.21					1539709620	18:07 on 16-Oct-18	600	3927
2018-10-16 18:16:59	7.95		7.83	8.2					1539710220	18:17 on 16-Oct-18	600	3928
2018-10-16 18:26:59	7.95		7.84	8.21					1539710820	18:27 on 16-Oct-18	600	3929
2018-10-16 18:36:59	7.95		7.84	8.21					1539711420	18:37 on 16-Oct-18	600	3930
2018-10-16 18:46:59	7.96		7.83	8.21					1539712020	18:47 on 16-Oct-18	600	3931
2018-10-16 18:56:59	7.95		7.83	8.21					1539712620	18:57 on 16-Oct-18	600	3932
2018-10-16 19:06:59	7.96		7.83	8.22					1539713220	19:07 on 16-Oct-18	600	3933
2018-10-16 19:16:59	8		7.84	8.22	2.89	3.29	3.77	3.29	1539713820	19:17 on 16-Oct-18	600	3934
2018-10-16 19:26:59	7.95		7.83	8.21					1539714420	19:27 on 16-Oct-18	600	3935
2018-10-16 19:36:59	7.95		7.83	8.21					1539715020	19:37 on 16-Oct-18	600	3936
2018-10-16 19:46:59	7.95		7.84	8.21					1539715620	19:47 on 16-Oct-18	600	3937
2018-10-16 19:56:59	7.97		7.83	8.21					1539716220	19:57 on 16-Oct-18	600	3938
2018-10-16 20:06:59	7.95		7.83	8.22					1539716820	20:07 on 16-Oct-18	600	3939
2018-10-16 20:16:59	8		7.83	8.21					1539717420	20:17 on 16-Oct-18	600	3940
2018-10-16 20:26:59	8.02		7.83	8.22					1539718020	20:27 on 16-Oct-18	600	3941
2018-10-16 20:36:59	7.97		7.82	8.21					1539718620	20:37 on 16-Oct-18	600	3942
2018-10-16 20:46:59	7.98		7.83	8.21					1539719220	20:47 on 16-Oct-18	600	3943
2018-10-16 20:56:59	7.96		7.82	8.21					1539719820	20:57 on 16-Oct-18	600	3944
2018-10-16 21:06:59	7.96		7.83	8.21					1539720420	21:07 on 16-Oct-18	600	3945
2018-10-16 21:16:59	7.96		7.83	8.21	2.9	3.29	3.77	3.29	1539721020	21:17 on 16-Oct-18	600	3946
2018-10-16 21:26:59	7.97		7.83	8.21					1539721620	21:27 on 16-Oct-18	600	3947
2018-10-16 21:36:59	7.98		7.82	8.21					1539722220	21:37 on 16-Oct-18	600	3948
2018-10-16 21:46:59	7.96		7.82	8.21					1539722820	21:47 on 16-Oct-18	600	3949
2018-10-16 21:56:59	7.97		7.82	8.21					1539723420	21:57 on 16-Oct-18	600	3950
2018-10-16 22:06:59	7.99		7.82	8.21					1539724020	22:07 on 16-Oct-18	600	3951
2018-10-16 22:16:59	8		7.83	8.21					1539724620	22:17 on 16-Oct-18	600	3952
2018-10-16 22:26:59	8.01		7.83	8.21					1539725220	22:27 on 16-Oct-18	600	3953
2018-10-16 22:36:59	7.98		7.83	8.21					1539725820	22:37 on 16-Oct-18	600	3954
2018-10-16 22:46:59	8		7.82	8.21					1539726420	22:47 on 16-Oct-18	600	3955
2018-10-16 22:56:59	8		7.82	8.21					1539727020	22:57 on 16-Oct-18	600	3956
2018-10-16 23:06:59	8.02		7.82	8.22					1539727620	23:07 on 16-Oct-18	600	3957
2018-10-16 23:16:59	8.01		7.83	8.21	2.9	3.29	3.77	3.29	1539728220	23:17 on 16-Oct-18	600	3958
2018-10-16 23:26:59	8		7.83	8.22					1539728820	23:27 on 16-Oct-18	600	3959
2018-10-16 23:36:59	8.01		7.82	8.22					1539729420	23:37 on 16-Oct-18	600	3960
2018-10-16 23:46:59	8.02		7.82	8.22					1539730020	23:47 on 16-Oct-18	600	3961
2018-10-16 23:56:59	8.01		7.83	8.21					1539730620	23:57 on 16-Oct-18	600	3962
2018-10-17 00:06:59	7.99		7.83	8.21					1539731220	00:07 on 17-Oct-18	600	3963
2018-10-17 00:16:59	8.01		7.83	8.21					1539731820	00:17 on 17-Oct-18	600	3964
2018-10-17 00:26:59	7.99		7.83	8.2					1539732420	00:27 on 17-Oct-18	600	3965
2018-10-17 00:36:59	8		7.83	8.21					1539733020	00:37 on 17-Oct-18	600	3966
2018-10-17 00:46:59	8		7.82	8.21					1539733620	00:47 on 17-Oct-18	600	3967
2018-10-17 00:56:59	7.99		7.82	8.21					1539734220	00:57 on 17-Oct-18	600	3968
2018-10-17 01:06:59	8		7.82	8.21					1539734820	01:07 on 17-Oct-18	600	3969
2018-10-17 01:16:59	8.01		7.82	8.21	2.9	3.29	3.6	3.29	1539735420	01:17 on 17-Oct-18	600	3970
2018-10-17 01:26:59	8.01		7.82	8.2					1539736020	01:27 on 17-Oct-18	600	3971
2018-10-17 01:36:59	8		7.82	8.2					1539736620	01:37 on 17-Oct-18	600	3972
2018-10-17 01:46:59	8		7.82	8.21					1539737220	01:47 on 17-Oct-18	600	3973
2018-10-17 01:56:59	7.98		7.82	8.2					1539737820	01:57 on 17-Oct-18	600	3974
2018-10-17 02:06:59	7.98		7.82	8.2					1539738420	02:07 on 17-Oct-18	600	3975
2018-10-17 02:16:59	7.99		7.81	8.2					1539739020	02:17 on 17-Oct-18	600	3976
2018-10-17 02:26:59	7.97		7.81	8.2					1539739620	02:27 on 17-Oct-18	600	3977
2018-10-17 02:36:59	8		7.81	8.2					1539740220	02:37 on 17-Oct-18	600	3978
2018-10-17 02:46:59	8		7.82	8.21					1539740820	02:47 on 17-Oct-18	600	3979
2018-10-17 02:56:59	7.96		7.82	8.2					1539741420	02:57 on 17-Oct-18	600	3980
2018-10-17 03:06:59	7.97		7.81	8.2					1539742020	03:07 on 17-Oct-18	600	3981
2018-10-17 03:16:59	7.96		7.82	8.2	2.89	3.29	3.77	3.29	1539742620	03:17 on 17-Oct-18	600	3982
2018-10-17 03:26:59	7.97		7.82	8.2					1539743220	03:27 on 17-Oct-18	600	3983
2018-10-17 03:36:59	7.96		7.82	8.2					1539743820	03:37 on 17-Oct-18	600	3984
2018-10-17 03:46:59	7.99		7.82	8.21					1539744420	03:47 on 17-Oct-18	600	3985
2018-10-17 03:56:59	7.95		7.82	8.2					1539745020	03:57 on 17-Oct-18	600	3986
2018-10-17 04:06:59	7.98		7.82	8.21					1539745620	04:07 on 17-Oct-18	600	3987
2018-10-17 04:16:59	7.96		7.82	8.2					1539746220	04:17 on 17-Oct-18	600	3988
2018-10-17 04:26:59	7.96		7.82	8.2					1539746820	04:27 on 17-Oct-18	600	3989
2018-10-17 04:36:59	7.95		7.81	8.2					1539747420	04:37 on 17-Oct-18	600	3990
2018-10-17 04:46:59	7.94		7.81	8.19					1539748020	04:47 on 17-Oct-18	600	3991
2018-10-17 04:56:59	7.95		7.83	8.2					1539748620	04:57 on 17-Oct-18	600	3992
2018-10-17 05:06:59	7.93		7.81	8.19					1539749220	05:07 on 17-Oct-18	600	3993
2018-10-17 05:16:59	7.95		7.82	8.2	2.9	3.29	3.77	3.29	1539749820	05:17 on 17-Oct-18	600	3994
2018-10-17 05:26:59	7.94		7.81	8.2					1539750420	05:27 on 17-Oct-18	600	3995
2018-10-17 05:36:59	7.95		7.82	8.2					1539751020	05:37 on 17-Oct-18	600	3996
2018-10-17 05:46:59	7.95		7.82	8.2					1539751620	05:47 on 17-Oct-18	600	3997
2018-10-17 05:56:59	7.94		7.82	8.2					1539752220	05:57 on 17-Oct-18	600	3998
2018-10-17 06:06:59	7.94		7.82	8.2					1539752820	06:07 on 17-Oct-18	600	3999
2018-10-17 06:16:59	7.93		7.82	8.2					1539753420	06:17 on 17-Oct-18	600	4000
2018-10-17 06:26:59	7.93		7.82	8.2					1539754020	06:27 on 17-Oct-18	600	4001
2018-10-17 06:36:59	7.93		7.82	8.2					1539754620	06:37 on 17-Oct-18	600	4002
2018-10-17 06:46:59	7.93		7.82	8.2					1539755220	06:47 on 17-Oct-18	600	4003
2018-10-17 06:56:59	7.93		7.81	8.2					1539755820	06:57 on 17-Oct-18	600	4004
2018-10-17 07:06:59	7.93		7.82	8.2					1539756420	07:07 on 17-Oct-18	600	4005
2018-10-17 07:16:59	7.94		7.82	8.2	2.9	3.29	3.77	3.29	1539757020	07:17 on 17-Oct-18	600	4006
2018-10-17 07:26:59	7.93		7.82	8.21					1539757620	07:27 on 17-Oct-18	600	4007
2018-10-17 07:36:59	7.93		7.82	8.2					1539758220	07:37 on 17-Oct-18	600	4008
2018-10-17 07:46:59	7.93		7.82	8.21					1539758820	07:47 on 17-Oct-18	600	4009
2018-10-17 07:56:59	7.93		7.82	8.2					1539759420	07:57 on 17-Oct-18	600	4010
2018-10-17 08:06:59	7.94		7.83	8.2					1539760020	08:07 on 17-Oct-18	600	4011
2018-10-17 08:16:59	7.93		7.82	8.2					1539760620	08:17 on 17-Oct-18	600	4012
2018-10-17 08:26:59	7.93		7.82	8.2					1539761220	08:27 on 17-Oct-18	600	4013
2018-10-17 08:36:59	7.93		7.82	8.21					1539761820	08:37 on 17-Oct-18	600	4014
2018-10-17 08:46:59	7.93		7.82	8.2					1539762420	08:47 on 17-Oct-18	600	4015
2018-10-17 08:56:59	7.93		7.82	8.2					1539763020	08:57 on 17-Oct-18	600	4016
2018-10-17 09:06:59	7.92		7.82	8.2					1539763620	09:07 on 17-Oct-18	600	4017
2018-10-17 09:16:59	7.92		7.81	8.2	2.9	3.29	3.6	3.29	1539764220	09:17 on 17-Oct-18	600	4018
2018-10-17 09:26:59	7.93		7.82	8.21					1539764820	09:27 on 17-Oct-18	600	4019
2018-10-17 09:36:59	7.92		7.82	8.2					1539765420	09:37 on 17-Oct-18	600	4020
2018-10-17 09:46:59	7.94		7.81	8.2					1539766020	09:47 on 17-Oct-18	600	4021
2018-10-17 09:56:59	8.09		7.9	8.21					1539766620	09:57 on 17-Oct-18	600	4022
2018-10-17 10:06:59	7.94		7.84	8.21					1539767220	10:07 on 17-Oct-18	600	4023
2018-10-17 10:16:59	8.04		7.9	8.24					1539767820	10:17 on 17-Oct-18	600	4024
2018-10-17 10:26:59	8.01		7.91	8.22					1539768420	10:27 on 17-Oct-18	600	4025
2018-10-17 10:36:59	8.08		7.93	8.24					1539769020	10:37 on 17-Oct-18	600	4026
2018-10-17 10:46:59	7.97		7.87	8.22					1539769620	10:47 on 17-Oct-18	600	4027
2018-10-17 10:56:59	7.95		7.83	8.21					1539770220	10:57 on 17-Oct-18	600	4028
2018-10-17 11:06:59	7.94		7.82	8.21					1539770820	11:07 on 17-Oct-18	600	4029
2018-10-17 11:16:59	7.96		7.83	8.21	2.9	3.29	3.77	3.29	1539771420	11:17 on 17-Oct-18	600	4030
2018-10-17 11:26:59	8.15		7.93	8.23					1539772020	11:27 on 17-Oct-18	600	4031
2018-10-17 11:36:59	7.96		7.85	8.21					1539772620	11:37 on 17-Oct-18	600	4032
2018-10-17 11:46:59	7.94		7.83	8.21					1539773220	11:47 on 17-Oct-18	600	4033
2018-10-17 11:56:59	7.94		7.83	8.2					1539773820	11:57 on 17-Oct-18	600	4034
2018-10-17 12:06:59	8.05		7.92	8.22					1539774420	12:07 on 17-Oct-18	600	4035
2018-10-17 12:16:59	8.05		7.86	8.21					1539775020	12:17 on 17-Oct-18	600	4036
2018-10-17 12:26:59	7.94		7.83	8.2					1539775620	12:27 on 17-Oct-18	600	4037
2018-10-17 12:36:59	7.95		7.82	8.2					1539776220	12:37 on 17-Oct-18	600	4038
2018-10-17 12:46:59	7.96		7.86	8.22					1539776820	12:47 on 17-Oct-18	600	4039
2018-10-17 12:56:59	7.95		7.85	8.2					1539777420	12:57 on 17-Oct-18	600	4040
2018-10-17 13:06:59	7.94		7.82	8.2					1539778020	13:07 on 17-Oct-18	600	4041
2018-10-17 13:16:59	7.95		7.82	8.19	2.89	3.29	3.6	3.29	1539778620	13:17 on 17-Oct-18	600	4042
2018-10-17 13:26:59	8.06		7.94	8.22					1539779220	13:27 on 17-Oct-18	600	4043
2018-10-17 13:36:59	7.96		7.86	8.2					1539779820	13:37 on 17-Oct-18	600	4044
2018-10-17 13:46:59	7.95		7.84	8.2					1539780420	13:47 on 17-Oct-18	600	4045
2018-10-17 13:56:59	7.94		7.83	8.2					1539781020	13:57 on 17-Oct-18	600	4046
2018-10-17 14:06:59	7.97		7.83	8.22					1539781620	14:07 on 17-Oct-18	600	4047
2018-10-17 14:16:59	8		7.88	8.2					1539782220	14:17 on 17-Oct-18	600	4048
2018-10-17 14:26:59	7.95		7.83	8.2					1539782820	14:27 on 17-Oct-18	600	4049
2018-10-17 14:36:59	7.93		7.82	8.2					1539783420	14:37 on 17-Oct-18	600	4050
2018-10-17 14:46:59	7.97		7.86	8.22					1539784020	14:47 on 17-Oct-18	600	4051
2018-10-17 14:56:59	7.95		7.85	8.2					1539784620	14:57 on 17-Oct-18	600	4052
2018-10-17 15:06:59	7.94		7.83	8.2					1539785220	15:07 on 17-Oct-18	600	4053
2018-10-17 15:16:59	7.93		7.82	8.2	2.89	3.29	3.6	3.29	1539785820	15:17 on 17-Oct-18	600	4054
2018-10-17 15:26:59	7.94		7.82	8.19					1539786420	15:27 on 17-Oct-18	600	4055
2018-10-17 15:36:59	7.95		7.85	8.19					1539787020	15:37 on 17-Oct-18	600	4056
2018-10-17 15:46:59	7.93		7.83	8.2					1539787620	15:47 on 17-Oct-18	600	4057
2018-10-17 15:56:59	7.94		7.82	8.19					1539788220	15:57 on 17-Oct-18	600	4058
2018-10-17 16:06:59	7.93		7.83	8.2					1539788820	16:07 on 17-Oct-18	600	4059
2018-10-17 16:16:59	7.95		7.83	8.2					1539789420	16:17 on 17-Oct-18	600	4060
2018-10-17 16:26:59	7.94		7.82	8.2					1539790020	16:27 on 17-Oct-18	600	4061
2018-10-17 16:36:59	7.94		7.81	8.2					1539790620	16:37 on 17-Oct-18	600	4062
2018-10-17 16:46:59	7.94		7.81	8.2					1539791220	16:47 on 17-Oct-18	600	4063
2018-10-17 16:56:59	7.95		7.82	8.2					1539791820	16:57 on 17-Oct-18	600	4064
2018-10-17 17:06:59	7.94		7.82	8.21					1539792420	17:07 on 17-Oct-18	600	4065
2018-10-17 17:16:59	7.95		7.82	8.21	2.89	3.29	3.6	3.29	1539793020	17:17 on 17-Oct-18	600	4066
2018-10-17 17:26:59	7.94		7.82	8.21					1539793620	17:27 on 17-Oct-18	600	4067
2018-10-17 17:36:59	7.94		7.82	8.21					1539794220	17:37 on 17-Oct-18	600	4068
2018-10-17 17:46:59	7.95		7.82	8.21					1539794820	17:47 on 17-Oct-18	600	4069
2018-10-17 17:56:59	7.96		7.82	8.21					1539795420	17:57 on 17-Oct-18	600	4070
2018-10-17 18:06:59	7.99		7.83	8.21					1539796020	18:07 on 17-Oct-18	600	4071
2018-10-17 18:16:59	7.98		7.82	8.21					1539796620	18:17 on 17-Oct-18	600	4072
2018-10-17 18:26:59	7.99		7.82	8.21					1539797220	18:27 on 17-Oct-18	600	4073
2018-10-17 18:36:59	7.99		7.82	8.22					1539797820	18:37 on 17-Oct-18	600	4074
2018-10-17 18:46:59	7.99		7.82	8.21					1539798420	18:47 on 17-Oct-18	600	4075
2018-10-17 18:56:59	8		7.82	8.22					1539799020	18:57 on 17-Oct-18	600	4076
2018-10-17 19:06:59	8		7.82	8.22					1539799620	19:07 on 17-Oct-18	600	4077
2018-10-17 19:16:59	7.99		7.82	8.21	2.9	3.29	3.77	3.29	1539800220	19:17 on 17-Oct-18	600	4078
2018-10-17 19:26:59	7.99		7.82	8.22					1539800820	19:27 on 17-Oct-18	600	4079
2018-10-17 19:36:59	8		7.82	8.21					1539801420	19:37 on 17-Oct-18	600	4080
2018-10-17 19:46:59	8		7.82	8.21					1539802020	19:47 on 17-Oct-18	600	4081
2018-10-17 19:56:59	7.99		7.82	8.21					1539802620	19:57 on 17-Oct-18	600	4082
2018-10-17 20:06:59	7.99		7.82	8.21					1539803220	20:07 on 17-Oct-18	600	4083
2018-10-17 20:16:59	8.01		7.83	8.21					1539803820	20:17 on 17-Oct-18	600	4084
2018-10-17 20:26:59	8.01		7.82	8.22					1539804420	20:27 on 17-Oct-18	600	4085
2018-10-17 20:36:59	8.01		7.82	8.21					1539805020	20:37 on 17-Oct-18	600	4086
2018-10-17 20:46:59	8.01		7.82	8.21					1539805620	20:47 on 17-Oct-18	600	4087
2018-10-17 20:56:59	8.02		7.83	8.22					1539806220	20:57 on 17-Oct-18	600	4088
2018-10-17 21:06:59	8.01		7.81	8.22					1539806820	21:07 on 17-Oct-18	600	4089
2018-10-17 21:16:59	8.02		7.83	8.21	2.9	3.29	3.6	3.29	1539807420	21:17 on 17-Oct-18	600	4090
2018-10-17 21:26:59	8.01		7.82	8.21					1539808020	21:27 on 17-Oct-18	600	4091
2018-10-17 21:36:59	8.03		7.83	8.22					1539808620	21:37 on 17-Oct-18	600	4092
2018-10-17 21:46:59	8.02		7.83	8.22					1539809220	21:47 on 17-Oct-18	600	4093
2018-10-17 21:56:59	8.02		7.83	8.22					1539809820	21:57 on 17-Oct-18	600	4094
2018-10-17 22:06:59	8.02		7.83	8.22					1539810420	22:07 on 17-Oct-18	600	4095
2018-10-17 22:16:59	8.01		7.82	8.21					1539811020	22:17 on 17-Oct-18	600	4096
2018-10-17 22:26:59	7.99		7.82	8.22					1539811620	22:27 on 17-Oct-18	600	4097
2018-10-17 22:36:59	7.98		7.82	8.22					1539812220	22:37 on 17-Oct-18	600	4098
2018-10-17 22:46:59	7.98		7.82	8.22					1539812820	22:47 on 17-Oct-18	600	4099
2018-10-17 22:56:59	7.99		7.82	8.22					1539813420	22:57 on 17-Oct-18	600	4100
2018-10-17 23:06:59	8		7.82	8.22					1539814020	23:07 on 17-Oct-18	600	4101
2018-10-17 23:16:59	7.99		7.82	8.22	2.9	3.29	3.6	3.29	1539814620	23:17 on 17-Oct-18	600	4102
2018-10-17 23:26:59	8.01		7.82	8.22					1539815220	23:27 on 17-Oct-18	600	4103
2018-10-17 23:36:59	8.01		7.83	8.22					1539815820	23:37 on 17-Oct-18	600	4104
2018-10-17 23:46:59	8.02		7.82	8.22					1539816420	23:47 on 17-Oct-18	600	4105
2018-10-17 23:56:59	8.01		7.82	8.22					1539817020	23:57 on 17-Oct-18	600	4106
2018-10-18 00:06:59	7.99		7.82	8.21					1539817620	00:07 on 18-Oct-18	600	4107
2018-10-18 00:16:59	8		7.82	8.22					1539818220	00:17 on 18-Oct-18	600	4108
2018-10-18 00:26:59	8		7.83	8.21					1539818820	00:27 on 18-Oct-18	600	4109
2018-10-18 00:36:59	7.99		7.82	8.21					1539819420	00:37 on 18-Oct-18	600	4110
2018-10-18 00:46:59	8.01		7.81	8.22					1539820020	00:47 on 18-Oct-18	600	4111
2018-10-18 00:56:59	7.96		7.83	8.22					1539820620	00:57 on 18-Oct-18	600	4112
2018-10-18 01:06:59	7.97		7.82	8.22					1539821220	01:07 on 18-Oct-18	600	4113
2018-10-18 01:16:59	7.99		7.81	8.21	2.9	3.29	3.77	3.29	1539821820	01:17 on 18-Oct-18	600	4114
2018-10-18 01:26:59	7.97		7.82	8.22					1539822420	01:27 on 18-Oct-18	600	4115
2018-10-18 01:36:59	8.01		7.82	8.22					1539823020	01:37 on 18-Oct-18	600	4116
2018-10-18 01:46:59	7.96		7.81	8.22					1539823620	01:47 on 18-Oct-18	600	4117
2018-10-18 01:56:59	7.96		7.82	8.22					1539824220	01:57 on 18-Oct-18	600	4118
2018-10-18 02:06:59	7.96		7.82	8.21					1539824820	02:07 on 18-Oct-18	600	4119
2018-10-18 02:16:59	7.95		7.82	8.21					1539825420	02:17 on 18-Oct-18	600	4120
2018-10-18 02:26:59	7.95		7.82	8.21					1539826020	02:27 on 18-Oct-18	600	4121
2018-10-18 02:36:59	7.96		7.82	8.21					1539826620	02:37 on 18-Oct-18	600	4122
2018-10-18 02:46:59	7.96		7.82	8.21					1539827220	02:47 on 18-Oct-18	600	4123
2018-10-18 02:56:59	7.95		7.82	8.21					1539827820	02:57 on 18-Oct-18	600	4124
2018-10-18 03:06:59	7.95		7.82	8.21					1539828420	03:07 on 18-Oct-18	600	4125
2018-10-18 03:16:59	7.94		7.82	8.21	2.9	3.29	3.77	3.29	1539829020	03:17 on 18-Oct-18	600	4126
2018-10-18 03:26:59	7.94		7.81	8.22					1539829620	03:27 on 18-Oct-18	600	4127
2018-10-18 03:36:59	7.93		7.81	8.22					1539830220	03:37 on 18-Oct-18	600	4128
2018-10-18 03:46:59	7.92		7.82	8.22					1539830820	03:47 on 18-Oct-18	600	4129
2018-10-18 03:56:59	7.93		7.81	8.23					1539831420	03:57 on 18-Oct-18	600	4130
2018-10-18 04:06:59	7.92		7.81	8.22					1539832020	04:07 on 18-Oct-18	600	4131
2018-10-18 04:16:59	7.92		7.81	8.21					1539832620	04:17 on 18-Oct-18	600	4132
2018-10-18 04:26:59	7.92		7.82	8.22					1539833220	04:27 on 18-Oct-18	600	4133
2018-10-18 04:36:59	7.91		7.81	8.22					1539833820	04:37 on 18-Oct-18	600	4134
2018-10-18 04:46:59	7.91		7.82	8.22					1539834420	04:47 on 18-Oct-18	600	4135
2018-10-18 04:56:59	7.91		7.82	8.22					1539835020	04:57 on 18-Oct-18	600	4136
2018-10-18 05:06:59	7.9		7.81	8.21					1539835620	05:07 on 18-Oct-18	600	4137
2018-10-18 05:16:59	7.9		7.82	8.21	2.9	3.29	3.6	3.29	1539836220	05:17 on 18-Oct-18	600	4138
2018-10-18 05:26:59	7.9		7.82	8.21					1539836820	05:27 on 18-Oct-18	600	4139
2018-10-18 05:36:59	7.9		7.82	8.21					1539837420	05:37 on 18-Oct-18	600	4140
2018-10-18 05:46:59	7.89		7.81	8.21					1539838020	05:47 on 18-Oct-18	600	4141
2018-10-18 05:56:59	7.9		7.82	8.21					1539838620	05:57 on 18-Oct-18	600	4142
2018-10-18 06:06:59	7.89		7.82	8.21					1539839220	06:07 on 18-Oct-18	600	4143
2018-10-18 06:16:59	7.89		7.82	8.21					1539839820	06:17 on 18-Oct-18	600	4144
2018-10-18 06:26:59	7.89		7.81	8.21					1539840420	06:27 on 18-Oct-18	600	4145
2018-10-18 06:36:59	7.89		7.81	8.2					1539841020	06:37 on 18-Oct-18	600	4146
2018-10-18 06:46:59	7.89		7.81	8.21					1539841620	06:47 on 18-Oct-18	600	4147
2018-10-18 06:56:59	7.88		7.81	8.2					1539842220	06:57 on 18-Oct-18	600	4148
2018-10-18 07:06:59	7.88		7.81	8.2					1539842820	07:07 on 18-Oct-18	600	4149
2018-10-18 07:16:59	7.88		7.81	8.2	2.9	3.29	3.77	3.29	1539843420	07:17 on 18-Oct-18	600	4150
2018-10-18 07:26:59	7.88		7.81	8.2					1539844020	07:27 on 18-Oct-18	600	4151
2018-10-18 07:36:59	7.88		7.8	8.2					1539844620	07:37 on 18-Oct-18	600	4152
2018-10-18 07:46:59	7.89		7.81	8.2					1539845220	07:47 on 18-Oct-18	600	4153
2018-10-18 07:56:59	7.88		7.81	8.2					1539845820	07:57 on 18-Oct-18	600	4154
2018-10-18 08:06:59	7.89		7.81	8.2					1539846420	08:07 on 18-Oct-18	600	4155
2018-10-18 08:16:59	7.89		7.81	8.21					1539847020	08:17 on 18-Oct-18	600	4156
2018-10-18 08:26:59	7.9		7.81	8.2					1539847620	08:27 on 18-Oct-18	600	4157
2018-10-18 08:36:59	7.9		7.81	8.21					1539848220	08:37 on 18-Oct-18	600	4158
2018-10-18 08:46:59	7.91		7.81	8.21					1539848820	08:47 on 18-Oct-18	600	4159
2018-10-18 08:56:59	7.94		7.81	8.21					1539849420	08:57 on 18-Oct-18	600	4160
2018-10-18 09:06:59	7.93		7.81	8.21					1539850020	09:07 on 18-Oct-18	600	4161
2018-10-18 09:16:59	7.93		7.81	8.21	2.9	3.29	3.77	3.29	1539850620	09:17 on 18-Oct-18	600	4162
2018-10-18 09:26:59	7.93		7.81	8.21					1539851220	09:27 on 18-Oct-18	600	4163
2018-10-18 09:36:59	7.93		7.81	8.21					1539851820	09:37 on 18-Oct-18	600	4164
2018-10-18 09:46:59	7.94		7.81	8.21					1539852420	09:47 on 18-Oct-18	600	4165
2018-10-18 09:56:59	7.93		7.81	8.21					1539853020	09:57 on 18-Oct-18	600	4166
2018-10-18 10:06:59	7.99		7.8	8.2					1539853620	10:07 on 18-Oct-18	600	4167
2018-10-18 10:16:59	8.28		7.8	8.2					1539854220	10:17 on 18-Oct-18	600	4168
2018-10-18 10:26:59	8.1		7.89	8.23					1539854820	10:27 on 18-Oct-18	600	4169
2018-10-18 10:36:59	8.04		7.87	8.24					1539855420	10:37 on 18-Oct-18	600	4170
2018-10-18 10:46:59	8.08		7.96	8.26					1539856020	10:47 on 18-Oct-18	600	4171
2018-10-18 10:56:59	8.12		7.89	8.23					1539856620	10:57 on 18-Oct-18	600	4172
2018-10-18 11:06:59	8.06		7.84	8.23					1539857220	11:07 on 18-Oct-18	600	4173
2018-10-18 11:16:59	7.99		7.82	8.22	2.9	3.29	3.77	3.29	1539857820	11:17 on 18-Oct-18	600	4174
2018-10-18 11:26:59	8.47		7.82	8.21					1539858420	11:27 on 18-Oct-18	600	4175
2018-10-18 11:36:59	8.12		7.95	8.25					1539859020	11:37 on 18-Oct-18	600	4176
2018-10-18 11:46:59	8.55		7.92	8.23					1539859620	11:47 on 18-Oct-18	600	4177
2018-10-18 11:56:59	8.32		7.94	8.25					1539860220	11:57 on 18-Oct-18	600	4178
2018-10-18 12:06:59	8.09		7.85	8.23					1539860820	12:07 on 18-Oct-18	600	4179
2018-10-18 12:16:59	8.08		7.83	8.23					1539861420	12:17 on 18-Oct-18	600	4180
2018-10-18 12:26:59	8.31		7.96	8.27					1539862020	12:27 on 18-Oct-18	600	4181
2018-10-18 12:36:59	9.25		7.92	8.24					1539862620	12:37 on 18-Oct-18	600	4182
2018-10-18 12:46:59	8.56		8.01	8.27					1539863220	12:47 on 18-Oct-18	600	4183
2018-10-18 12:56:59	8.1		7.88	8.23					1539863820	12:57 on 18-Oct-18	600	4184
2018-10-18 13:06:59	8.08		7.84	8.23					1539864420	13:07 on 18-Oct-18	600	4185
2018-10-18 13:16:59	8.01		7.83	8.22	2.9	3.29	3.77	3.3	1539865020	13:17 on 18-Oct-18	600	4186
2018-10-18 13:26:59	8.23		7.86	8.23					1539865620	13:27 on 18-Oct-18	600	4187
2018-10-18 13:36:59	8.18		7.88	8.22					1539866220	13:37 on 18-Oct-18	600	4188
2018-10-18 13:46:59	8.1		7.84	8.22					1539866820	13:47 on 18-Oct-18	600	4189
2018-10-18 13:56:59	8.07		7.83	8.22					1539867420	13:57 on 18-Oct-18	600	4190
2018-10-18 14:06:59	8.06		7.83	8.21					1539868020	14:07 on 18-Oct-18	600	4191
2018-10-18 14:16:59	8.07		7.82	8.21					1539868620	14:17 on 18-Oct-18	600	4192
2018-10-18 14:26:59	8.25		7.83	8.24					1539869220	14:27 on 18-Oct-18	600	4193
2018-10-18 14:36:59	8.16		7.91	8.23					1539869820	14:37 on 18-Oct-18	600	4194
2018-10-18 14:46:59	8.08		7.84	8.21					1539870420	14:47 on 18-Oct-18	600	4195
2018-10-18 14:56:59	8.07		7.83	8.21					1539871020	14:57 on 18-Oct-18	600	4196
2018-10-18 15:06:59	8.05		7.82	8.21					1539871620	15:07 on 18-Oct-18	600	4197
2018-10-18 15:16:59	8.07		7.82	8.21	2.9	3.29	3.77	3.29	1539872220	15:17 on 18-Oct-18	600	4198
2018-10-18 15:26:59	8.01		7.82	8.21					1539872820	15:27 on 18-Oct-18	600	4199
2018-10-18 15:36:59	8.07		7.85	8.24					1539873420	15:37 on 18-Oct-18	600	4200
2018-10-18 15:46:59	8.06		7.87	8.22					1539874020	15:47 on 18-Oct-18	600	4201
2018-10-18 15:56:59	8.08		7.85	8.23					1539874620	15:57 on 18-Oct-18	600	4202
2018-10-18 16:06:59	8.06		7.83	8.21					1539875220	16:07 on 18-Oct-18	600	4203
2018-10-18 16:16:59	8.04		7.82	8.21					1539875820	16:17 on 18-Oct-18	600	4204
2018-10-18 16:26:59	8.05		7.81	8.2					1539876420	16:27 on 18-Oct-18	600	4205
2018-10-18 16:36:59	8.03		7.82	8.2					1539877020	16:37 on 18-Oct-18	600	4206
2018-10-18 16:46:59	8.02		7.81	8.21					1539877620	16:47 on 18-Oct-18	600	4207
2018-10-18 16:56:59	8.01		7.81	8.21					1539878220	16:57 on 18-Oct-18	600	4208
2018-10-18 17:06:59	8.02		7.81	8.21					1539878820	17:07 on 18-Oct-18	600	4209
2018-10-18 17:16:59	8.01		7.82	8.21	2.89	3.29	3.77	3.29	1539879420	17:17 on 18-Oct-18	600	4210
2018-10-18 17:26:59	7.99		7.82	8.21					1539880020	17:27 on 18-Oct-18	600	4211
2018-10-18 17:36:59	7.98		7.82	8.21					1539880620	17:37 on 18-Oct-18	600	4212
2018-10-18 17:46:59	7.96		7.82	8.21					1539881220	17:47 on 18-Oct-18	600	4213
2018-10-18 17:56:59	7.96		7.82	8.21					1539881820	17:57 on 18-Oct-18	600	4214
2018-10-18 18:06:59	7.96		7.82	8.22					1539882420	18:07 on 18-Oct-18	600	4215
2018-10-18 18:16:59	7.96		7.82	8.22					1539883020	18:17 on 18-Oct-18	600	4216
2018-10-18 18:26:59	7.95		7.82	8.21					1539883620	18:27 on 18-Oct-18	600	4217
2018-10-18 18:36:59	7.95		7.81	8.21					1539884220	18:37 on 18-Oct-18	600	4218
2018-10-18 18:46:59	7.95		7.82	8.21					1539884820	18:47 on 18-Oct-18	600	4219
2018-10-18 18:56:59	7.95		7.82	8.21					1539885420	18:57 on 18-Oct-18	600	4220
2018-10-18 19:06:59	7.92		7.81	8.21					1539886020	19:07 on 18-Oct-18	600	4221
2018-10-18 19:16:59	7.92		7.82	8.21	2.89	3.29	3.6	3.29	1539886620	19:17 on 18-Oct-18	600	4222
2018-10-18 19:26:59	7.91		7.81	8.21					1539887220	19:27 on 18-Oct-18	600	4223
2018-10-18 19:36:59	7.91		7.82	8.22					1539887820	19:37 on 18-Oct-18	600	4224
2018-10-18 19:46:59	7.93		7.82	8.21					1539888420	19:47 on 18-Oct-18	600	4225
2018-10-18 19:56:59	7.91		7.81	8.21					1539889020	19:57 on 18-Oct-18	600	4226
2018-10-18 20:06:59	7.92		7.81	8.21					1539889620	20:07 on 18-Oct-18	600	4227
2018-10-18 20:16:59	7.9		7.81	8.21					1539890220	20:17 on 18-Oct-18	600	4228
2018-10-18 20:26:59	7.9		7.81	8.21					1539890820	20:27 on 18-Oct-18	600	4229
2018-10-18 20:36:59	7.89		7.81	8.21					1539891420	20:37 on 18-Oct-18	600	4230
2018-10-18 20:46:59	7.89		7.81	8.21					1539892020	20:47 on 18-Oct-18	600	4231
2018-10-18 20:56:59	7.88		7.81	8.21					1539892620	20:57 on 18-Oct-18	600	4232
2018-10-18 21:06:59	7.89		7.81	8.21					1539893220	21:07 on 18-Oct-18	600	4233
2018-10-18 21:16:59	7.88		7.81	8.21	2.89	3.29	3.77	3.29	1539893820	21:17 on 18-Oct-18	600	4234
2018-10-18 21:26:59	7.89		7.81	8.21					1539894420	21:27 on 18-Oct-18	600	4235
2018-10-18 21:36:59	7.88		7.81	8.21					1539895020	21:37 on 18-Oct-18	600	4236
2018-10-18 21:46:59	7.88		7.81	8.21					1539895620	21:47 on 18-Oct-18	600	4237
2018-10-18 21:56:59	7.88		7.8	8.21					1539896220	21:57 on 18-Oct-18	600	4238
2018-10-18 22:06:59	7.88		7.81	8.2					1539896820	22:07 on 18-Oct-18	600	4239
2018-10-18 22:16:59	7.88		7.81	8.21					1539897420	22:17 on 18-Oct-18	600	4240
2018-10-18 22:26:59	7.89		7.8	8.2					1539898020	22:27 on 18-Oct-18	600	4241
2018-10-18 22:36:59	7.87		7.8	8.2					1539898620	22:37 on 18-Oct-18	600	4242
2018-10-18 22:46:59	7.87		7.81	8.21					1539899220	22:47 on 18-Oct-18	600	4243
2018-10-18 22:56:59	7.88		7.81	8.2					1539899820	22:57 on 18-Oct-18	600	4244
2018-10-18 23:06:59	7.87		7.8	8.2					1539900420	23:07 on 18-Oct-18	600	4245
2018-10-18 23:16:59	7.86		7.8	8.2	2.9	3.29	3.77	3.29	1539901020	23:17 on 18-Oct-18	600	4246
2018-10-18 23:26:59	7.87		7.8	8.2					1539901620	23:27 on 18-Oct-18	600	4247
2018-10-18 23:36:59	7.86		7.8	8.2					1539902220	23:37 on 18-Oct-18	600	4248
2018-10-18 23:46:59	7.86		7.8	8.2					1539902820	23:47 on 18-Oct-18	600	4249
2018-10-18 23:56:59	7.86		7.8	8.2					1539903420	23:57 on 18-Oct-18	600	4250
2018-10-19 00:06:59	7.86		7.8	8.2					1539904020	00:07 on 19-Oct-18	600	4251
2018-10-19 00:16:59	7.85		7.8	8.2					1539904620	00:17 on 19-Oct-18	600	4252
2018-10-19 00:26:59	7.85		7.8	8.2					1539905220	00:27 on 19-Oct-18	600	4253
2018-10-19 00:36:59	7.86		7.8	8.2					1539905820	00:37 on 19-Oct-18	600	4254
2018-10-19 00:46:59	7.85		7.8	8.19					1539906420	00:47 on 19-Oct-18	600	4255
2018-10-19 00:56:59	7.84		7.79	8.19					1539907020	00:57 on 19-Oct-18	600	4256
2018-10-19 01:06:59	7.84		7.8	8.19					1539907620	01:07 on 19-Oct-18	600	4257
2018-10-19 01:16:59	7.85		7.8	8.19	2.89	3.29	3.6	3.29	1539908220	01:17 on 19-Oct-18	600	4258
2018-10-19 01:26:59	7.84		7.79	8.19					1539908820	01:27 on 19-Oct-18	600	4259
2018-10-19 01:36:59	7.85		7.8	8.19					1539909420	01:37 on 19-Oct-18	600	4260
2018-10-19 01:46:59	7.84		7.8	8.2					1539910020	01:47 on 19-Oct-18	600	4261
2018-10-19 01:56:59	7.85		7.8	8.2					1539910620	01:57 on 19-Oct-18	600	4262
2018-10-19 02:06:59	7.85		7.79	8.19					1539911220	02:07 on 19-Oct-18	600	4263
2018-10-19 02:16:59	7.85		7.8	8.19					1539911820	02:17 on 19-Oct-18	600	4264
2018-10-19 02:26:59	7.85		7.79	8.19					1539912420	02:27 on 19-Oct-18	600	4265
2018-10-19 02:36:59	7.85		7.8	8.19					1539913020	02:37 on 19-Oct-18	600	4266
2018-10-19 02:46:59	7.85		7.79	8.19					1539913620	02:47 on 19-Oct-18	600	4267
2018-10-19 02:56:59	7.85		7.79	8.19					1539914220	02:57 on 19-Oct-18	600	4268
2018-10-19 03:06:59	7.85		7.79	8.19					1539914820	03:07 on 19-Oct-18	600	4269
2018-10-19 03:16:59	7.85		7.79	8.19	2.9	3.29	3.77	3.29	1539915420	03:17 on 19-Oct-18	600	4270
2018-10-19 03:26:59	7.84		7.79	8.19					1539916020	03:27 on 19-Oct-18	600	4271
2018-10-19 03:36:59	7.84		7.79	8.19					1539916620	03:37 on 19-Oct-18	600	4272
2018-10-19 03:46:59	7.83		7.79	8.19					1539917220	03:47 on 19-Oct-18	600	4273
2018-10-19 03:56:59	7.84		7.79	8.18					1539917820	03:57 on 19-Oct-18	600	4274
2018-10-19 04:06:59	7.84		7.79	8.19					1539918420	04:07 on 19-Oct-18	600	4275
2018-10-19 04:16:59	7.83		7.79	8.19					1539919020	04:17 on 19-Oct-18	600	4276
2018-10-19 04:26:59	7.85		7.79	8.19					1539919620	04:27 on 19-Oct-18	600	4277
2018-10-19 04:36:59	7.84		7.79	8.18					1539920220	04:37 on 19-Oct-18	600	4278
2018-10-19 04:46:59	7.84		7.79	8.18					1539920820	04:47 on 19-Oct-18	600	4279
2018-10-19 04:56:59	7.84		7.79	8.19					1539921420	04:57 on 19-Oct-18	600	4280
2018-10-19 05:06:59	7.85		7.79	8.19					1539922020	05:07 on 19-Oct-18	600	4281
2018-10-19 05:16:59	7.85		7.79	8.19	2.9	3.29	3.77	3.29	1539922620	05:17 on 19-Oct-18	600	4282
2018-10-19 05:26:59	7.85		7.79	8.19					1539923220	05:27 on 19-Oct-18	600	4283
2018-10-19 05:36:59	7.86		7.8	8.19					1539923820	05:37 on 19-Oct-18	600	4284
2018-10-19 05:46:59	7.86		7.79	8.19					1539924420	05:47 on 19-Oct-18	600	4285
2018-10-19 05:56:59	7.86		7.79	8.19					1539925020	05:57 on 19-Oct-18	600	4286
2018-10-19 06:06:59	7.86		7.79	8.19					1539925620	06:07 on 19-Oct-18	600	4287
2018-10-19 06:16:59	7.86		7.79	8.19					1539926220	06:17 on 19-Oct-18	600	4288
2018-10-19 06:26:59	7.86		7.79	8.18					1539926820	06:27 on 19-Oct-18	600	4289
2018-10-19 06:36:59	7.87		7.79	8.19					1539927420	06:37 on 19-Oct-18	600	4290
2018-10-19 06:46:59	7.87		7.79	8.19					1539928020	06:47 on 19-Oct-18	600	4291
2018-10-19 06:56:59	7.88		7.8	8.19					1539928620	06:57 on 19-Oct-18	600	4292
2018-10-19 07:06:59	7.88		7.79	8.19					1539929220	07:07 on 19-Oct-18	600	4293
2018-10-19 07:16:59	7.87		7.79	8.19	2.9	3.29	3.77	3.29	1539929820	07:17 on 19-Oct-18	600	4294
2018-10-19 07:26:59	7.88		7.8	8.19					1539930420	07:27 on 19-Oct-18	600	4295
2018-10-19 07:36:59	7.88		7.79	8.19					1539931020	07:37 on 19-Oct-18	600	4296
2018-10-19 07:46:59	7.87		7.8	8.19					1539931620	07:47 on 19-Oct-18	600	4297
2018-10-19 07:56:59	7.87		7.79	8.19					1539932220	07:57 on 19-Oct-18	600	4298
2018-10-19 08:06:59	7.88		7.79	8.18					1539932820	08:07 on 19-Oct-18	600	4299
2018-10-19 08:16:59	7.88		7.79	8.18					1539933420	08:17 on 19-Oct-18	600	4300
2018-10-19 08:26:59	7.9		7.79	8.19					1539934020	08:27 on 19-Oct-18	600	4301
2018-10-19 08:36:59	7.89		7.8	8.19					1539934620	08:37 on 19-Oct-18	600	4302
2018-10-19 08:46:59	7.9		7.8	8.19					1539935220	08:47 on 19-Oct-18	600	4303
2018-10-19 08:56:59	7.9		7.8	8.19					1539935820	08:57 on 19-Oct-18	600	4304
2018-10-19 09:06:59	7.91		7.8	8.19					1539936420	09:07 on 19-Oct-18	600	4305
2018-10-19 09:16:59	7.9		7.79	8.19	2.9	3.29	3.6	3.3	1539937020	09:17 on 19-Oct-18	600	4306
2018-10-19 09:26:59	7.94		7.8	8.19					1539937620	09:27 on 19-Oct-18	600	4307
2018-10-19 09:36:59	7.93		7.8	8.19					1539938220	09:37 on 19-Oct-18	600	4308
2018-10-19 09:46:59	7.95		7.79	8.19					1539938820	09:47 on 19-Oct-18	600	4309
2018-10-19 09:56:59	8.12		7.79	8.18					1539939420	09:57 on 19-Oct-18	600	4310
2018-10-19 10:06:59	7.95		7.84	8.21					1539940020	10:07 on 19-Oct-18	600	4311
2018-10-19 10:16:59	8		7.84	8.21					1539940620	10:17 on 19-Oct-18	600	4312
2018-10-19 10:26:59	7.96		7.81	8.2					1539941220	10:27 on 19-Oct-18	600	4313
2018-10-19 10:36:59	7.96		7.8	8.19					1539941820	10:37 on 19-Oct-18	600	4314
2018-10-19 10:46:59	7.92		7.8	8.19					1539942420	10:47 on 19-Oct-18	600	4315
2018-10-19 10:56:59	8.05		7.88	8.22					1539943020	10:57 on 19-Oct-18	600	4316
2018-10-19 11:06:59	8.03		7.87	8.21					1539943620	11:07 on 19-Oct-18	600	4317
2018-10-19 11:16:59	8		7.82	8.21	2.9	3.3	3.77	3.29	1539944220	11:17 on 19-Oct-18	600	4318
2018-10-19 11:26:59	8.31		7.8	8.2					1539944820	11:27 on 19-Oct-18	600	4319
2018-10-19 11:36:59	8.04		7.84	8.21					1539945420	11:37 on 19-Oct-18	600	4320
2018-10-19 11:46:59	8		7.81	8.2					1539946020	11:47 on 19-Oct-18	600	4321
2018-10-19 11:56:59	7.99		7.81	8.2					1539946620	11:57 on 19-Oct-18	600	4322
2018-10-19 12:06:59	8.03		7.8	8.19					1539947220	12:07 on 19-Oct-18	600	4323
2018-10-19 12:16:59	8.04		7.85	8.22					1539947820	12:17 on 19-Oct-18	600	4324
2018-10-19 12:26:59	8.14		7.81	8.19					1539948420	12:27 on 19-Oct-18	600	4325
2018-10-19 12:36:59	8.01		7.85	8.22					1539949020	12:37 on 19-Oct-18	600	4326
2018-10-19 12:46:59	7.98		7.83	8.2					1539949620	12:47 on 19-Oct-18	600	4327
2018-10-19 12:56:59	7.96		7.81	8.2					1539950220	12:57 on 19-Oct-18	600	4328
2018-10-19 13:06:59	8.05		7.81	8.19					1539950820	13:07 on 19-Oct-18	600	4329
2018-10-19 13:16:59	8		7.83	8.21	2.89	3.29	3.6	3.29	1539951420	13:17 on 19-Oct-18	600	4330
2018-10-19 13:26:59	7.96		7.83	8.2					1539952020	13:27 on 19-Oct-18	600	4331
2018-10-19 13:36:59	8.33		7.81	8.19					1539952620	13:37 on 19-Oct-18	600	4332
2018-10-19 13:46:59	8.23		7.9	8.22					1539953220	13:47 on 19-Oct-18	600	4333
2018-10-19 13:56:59	7.98		7.83	8.2					1539953820	13:57 on 19-Oct-18	600	4334
2018-10-19 14:06:59	7.96		7.82	8.19					1539954420	14:07 on 19-Oct-18	600	4335
2018-10-19 14:16:59	7.95		7.81	8.19					1539955020	14:17 on 19-Oct-18	600	4336
2018-10-19 14:26:59	7.94		7.81	8.19					1539955620	14:27 on 19-Oct-18	600	4337
2018-10-19 14:36:59	7.94		7.81	8.18					1539956220	14:37 on 19-Oct-18	600	4338
2018-10-19 14:46:59	7.93		7.8	8.18					1539956820	14:47 on 19-Oct-18	600	4339
2018-10-19 14:56:59	7.99		7.85	8.21					1539957420	14:57 on 19-Oct-18	600	4340
2018-10-19 15:06:59	8.12		7.82	8.21					1539958020	15:07 on 19-Oct-18	600	4341
2018-10-19 15:16:59	8.01		7.88	8.22	2.9	3.29	3.77	3.29	1539958620	15:17 on 19-Oct-18	600	4342
2018-10-19 15:26:59	7.95		7.83	8.19					1539959220	15:27 on 19-Oct-18	600	4343
2018-10-19 15:36:59	8.04		7.81	8.19					1539959820	15:37 on 19-Oct-18	600	4344
2018-10-19 15:46:59	7.99		7.88	8.22					1539960420	15:47 on 19-Oct-18	600	4345
2018-10-19 15:56:59	7.95		7.83	8.2					1539961020	15:57 on 19-Oct-18	600	4346
2018-10-19 16:06:59	7.95		7.82	8.19					1539961620	16:07 on 19-Oct-18	600	4347
2018-10-19 16:16:59	7.94		7.81	8.19					1539962220	16:17 on 19-Oct-18	600	4348
2018-10-19 16:26:59	7.93		7.8	8.18					1539962820	16:27 on 19-Oct-18	600	4349
2018-10-19 16:36:59	7.93		7.8	8.18					1539963420	16:37 on 19-Oct-18	600	4350
2018-10-19 16:46:59	7.94		7.8	8.18					1539964020	16:47 on 19-Oct-18	600	4351
2018-10-19 16:56:59	7.95		7.8	8.18					1539964620	16:57 on 19-Oct-18	600	4352
2018-10-19 17:06:59	7.97		7.81	8.2					1539965220	17:07 on 19-Oct-18	600	4353
2018-10-19 17:16:59	7.96		7.81	8.19	2.9	3.29	3.77	3.29	1539965820	17:17 on 19-Oct-18	600	4354
2018-10-19 17:26:59	7.94		7.8	8.19					1539966420	17:27 on 19-Oct-18	600	4355
2018-10-19 17:36:59	7.99		7.8	8.19					1539967020	17:37 on 19-Oct-18	600	4356
2018-10-19 17:46:59	7.98		7.81	8.2					1539967620	17:47 on 19-Oct-18	600	4357
2018-10-19 17:56:59	7.97		7.8	8.19					1539968220	17:57 on 19-Oct-18	600	4358
2018-10-19 18:06:59	7.95		7.8	8.18					1539968820	18:07 on 19-Oct-18	600	4359
2018-10-19 18:16:59	7.97		7.8	8.19					1539969420	18:17 on 19-Oct-18	600	4360
2018-10-19 18:26:59	7.96		7.8	8.18					1539970020	18:27 on 19-Oct-18	600	4361
2018-10-19 18:36:59	7.96		7.81	8.19					1539970620	18:37 on 19-Oct-18	600	4362
2018-10-19 18:46:59	7.93		7.8	8.18					1539971220	18:47 on 19-Oct-18	600	4363
2018-10-19 18:56:59	7.96		7.8	8.18					1539971820	18:57 on 19-Oct-18	600	4364
2018-10-19 19:06:59	7.98		7.81	8.19					1539972420	19:07 on 19-Oct-18	600	4365
2018-10-19 19:16:59	7.96		7.8	8.19	2.89	3.29	3.77	3.29	1539973020	19:17 on 19-Oct-18	600	4366
2018-10-19 19:26:59	7.97		7.8	8.19					1539973620	19:27 on 19-Oct-18	600	4367
2018-10-19 19:36:59	7.97		7.8	8.19					1539974220	19:37 on 19-Oct-18	600	4368
2018-10-19 19:46:59	7.96		7.8	8.19					1539974820	19:47 on 19-Oct-18	600	4369
2018-10-19 19:56:59	7.96		7.81	8.2					1539975420	19:57 on 19-Oct-18	600	4370
2018-10-19 20:06:59	7.96		7.8	8.2					1539976020	20:07 on 19-Oct-18	600	4371
2018-10-19 20:16:59	7.97		7.8	8.19					1539976620	20:17 on 19-Oct-18	600	4372
2018-10-19 20:26:59	7.96		7.8	8.2					1539977220	20:27 on 19-Oct-18	600	4373
2018-10-19 20:36:59	7.97		7.8	8.19					1539977820	20:37 on 19-Oct-18	600	4374
2018-10-19 20:46:59	7.95		7.8	8.19					1539978420	20:47 on 19-Oct-18	600	4375
2018-10-19 20:56:59	7.95		7.79	8.18					1539979020	20:57 on 19-Oct-18	600	4376
2018-10-19 21:06:59	7.96		7.8	8.19					1539979620	21:07 on 19-Oct-18	600	4377
2018-10-19 21:16:59	7.95		7.8	8.19	2.9	3.29	3.6	3.29	1539980220	21:17 on 19-Oct-18	600	4378
2018-10-19 21:26:59	7.96		7.79	8.19					1539980820	21:27 on 19-Oct-18	600	4379
2018-10-19 21:36:59	7.96		7.79	8.18					1539981420	21:37 on 19-Oct-18	600	4380
2018-10-19 21:46:59	7.96		7.8	8.19					1539982020	21:47 on 19-Oct-18	600	4381
2018-10-19 21:56:59	7.95		7.8	8.19					1539982620	21:57 on 19-Oct-18	600	4382
2018-10-19 22:06:59	7.95		7.8	8.19					1539983220	22:07 on 19-Oct-18	600	4383
2018-10-19 22:16:59	7.91		7.79	8.19					1539983820	22:17 on 19-Oct-18	600	4384
2018-10-19 22:26:59	7.92		7.8	8.19					1539984420	22:27 on 19-Oct-18	600	4385
2018-10-19 22:36:59	7.96		7.8	8.2					1539985020	22:37 on 19-Oct-18	600	4386
2018-10-19 22:46:59	7.91		7.8	8.2					1539985620	22:47 on 19-Oct-18	600	4387
2018-10-19 22:56:59	7.95		7.8	8.19					1539986220	22:57 on 19-Oct-18	600	4388
2018-10-19 23:06:59	7.9		7.79	8.19					1539986820	23:07 on 19-Oct-18	600	4389
2018-10-19 23:16:59	7.93		7.79	8.19	2.89	3.29	3.77	3.29	1539987420	23:17 on 19-Oct-18	600	4390
2018-10-19 23:26:59	7.91		7.79	8.19					1539988020	23:27 on 19-Oct-18	600	4391
2018-10-19 23:36:59	7.95		7.8	8.19					1539988620	23:37 on 19-Oct-18	600	4392
2018-10-19 23:46:59	7.92		7.79	8.19					1539989220	23:47 on 19-Oct-18	600	4393
2018-10-19 23:56:59	7.9		7.79	8.19					1539989820	23:57 on 19-Oct-18	600	4394
2018-10-20 00:06:59	7.91		7.79	8.19					1539990420	00:07 on 20-Oct-18	600	4395
2018-10-20 00:16:59	7.89		7.79	8.19					1539991020	00:17 on 20-Oct-18	600	4396
2018-10-20 00:26:59	7.93		7.8	8.19					1539991620	00:27 on 20-Oct-18	600	4397
2018-10-20 00:36:59	7.95		7.79	8.19					1539992220	00:37 on 20-Oct-18	600	4398
2018-10-20 00:46:59	7.95		7.8	8.19					1539992820	00:47 on 20-Oct-18	600	4399
2018-10-20 00:56:59	7.95		7.79	8.19					1539993420	00:57 on 20-Oct-18	600	4400
2018-10-20 01:06:59	7.95		7.79	8.19					1539994020	01:07 on 20-Oct-18	600	4401
2018-10-20 01:16:59	7.95		7.79	8.19	2.9	3.29	3.6	3.29	1539994620	01:17 on 20-Oct-18	600	4402
2018-10-20 01:26:59	7.93		7.79	8.18					1539995220	01:27 on 20-Oct-18	600	4403
2018-10-20 01:36:59	7.93		7.8	8.2					1539995820	01:37 on 20-Oct-18	600	4404
2018-10-20 01:46:59	7.96		7.79	8.2					1539996420	01:47 on 20-Oct-18	600	4405
2018-10-20 01:56:59	7.96		7.8	8.19					1539997020	01:57 on 20-Oct-18	600	4406
2018-10-20 02:06:59	7.94		7.79	8.18					1539997620	02:07 on 20-Oct-18	600	4407
2018-10-20 02:16:59	7.96		7.79	8.18					1539998220	02:17 on 20-Oct-18	600	4408
2018-10-20 02:26:59	7.95		7.79	8.19					1539998820	02:27 on 20-Oct-18	600	4409
2018-10-20 02:36:59	7.94		7.79	8.18					1539999420	02:37 on 20-Oct-18	600	4410
2018-10-20 02:46:59	7.95		7.79	8.18					1540000020	02:47 on 20-Oct-18	600	4411
2018-10-20 02:56:59	7.93		7.79	8.18					1540000620	02:57 on 20-Oct-18	600	4412
2018-10-20 03:06:59	7.95		7.8	8.19					1540001220	03:07 on 20-Oct-18	600	4413
2018-10-20 03:16:59	7.94		7.79	8.19	2.9	3.29	3.77	3.29	1540001820	03:17 on 20-Oct-18	600	4414
2018-10-20 03:26:59	7.95		7.79	8.19					1540002420	03:27 on 20-Oct-18	600	4415
2018-10-20 03:36:59	7.94		7.79	8.18					1540003020	03:37 on 20-Oct-18	600	4416
2018-10-20 03:46:59	7.88		7.79	8.19					1540003620	03:47 on 20-Oct-18	600	4417
2018-10-20 03:56:59	7.88		7.79	8.19					1540004220	03:57 on 20-Oct-18	600	4418
2018-10-20 04:06:59	7.9		7.79	8.19					1540004820	04:07 on 20-Oct-18	600	4419
2018-10-20 04:16:59	7.9		7.79	8.19					1540005420	04:17 on 20-Oct-18	600	4420
2018-10-20 04:26:59	7.88		7.79	8.19					1540006020	04:27 on 20-Oct-18	600	4421
2018-10-20 04:36:59	7.89		7.8	8.19					1540006620	04:37 on 20-Oct-18	600	4422
2018-10-20 04:46:59	7.94		7.79	8.18					1540007220	04:47 on 20-Oct-18	600	4423
2018-10-20 04:56:59	7.89		7.79	8.19					1540007820	04:57 on 20-Oct-18	600	4424
2018-10-20 05:06:59	7.89		7.78	8.18					1540008420	05:07 on 20-Oct-18	600	4425
2018-10-20 05:16:59	7.89		7.79	8.18	2.9	3.29	3.77	3.29	1540009020	05:17 on 20-Oct-18	600	4426
2018-10-20 05:26:59	7.89		7.78	8.18					1540009620	05:27 on 20-Oct-18	600	4427
2018-10-20 05:36:59	7.89		7.78	8.18					1540010220	05:37 on 20-Oct-18	600	4428
2018-10-20 05:46:59	7.88		7.79	8.18					1540010820	05:47 on 20-Oct-18	600	4429
2018-10-20 05:56:59	7.89		7.79	8.18					1540011420	05:57 on 20-Oct-18	600	4430
2018-10-20 06:06:59	7.88		7.79	8.19					1540012020	06:07 on 20-Oct-18	600	4431
2018-10-20 06:16:59	7.89		7.79	8.18					1540012620	06:17 on 20-Oct-18	600	4432
2018-10-20 06:26:59	7.86		7.78	8.18					1540013220	06:27 on 20-Oct-18	600	4433
2018-10-20 06:36:59	7.86		7.78	8.18					1540013820	06:37 on 20-Oct-18	600	4434
2018-10-20 06:46:59	7.88		7.79	8.18					1540014420	06:47 on 20-Oct-18	600	4435
2018-10-20 06:56:59	7.88		7.79	8.18					1540015020	06:57 on 20-Oct-18	600	4436
2018-10-20 07:06:59	7.88		7.79	8.18					1540015620	07:07 on 20-Oct-18	600	4437
2018-10-20 07:16:59	7.88		7.78	8.18	2.89	3.29	3.6	3.3	1540016220	07:17 on 20-Oct-18	600	4438
2018-10-20 07:26:59	7.89		7.78	8.18					1540016820	07:27 on 20-Oct-18	600	4439
2018-10-20 07:36:59	7.88		7.79	8.18					1540017420	07:37 on 20-Oct-18	600	4440
2018-10-20 07:46:59	7.88		7.78	8.17					1540018020	07:47 on 20-Oct-18	600	4441
2018-10-20 07:56:59	7.87		7.78	8.18					1540018620	07:57 on 20-Oct-18	600	4442
2018-10-20 08:06:59	7.9		7.79	8.18					1540019220	08:07 on 20-Oct-18	600	4443
2018-10-20 08:16:59	7.89		7.8	8.18					1540019820	08:17 on 20-Oct-18	600	4444
2018-10-20 08:26:59	7.94		7.79	8.19					1540020420	08:27 on 20-Oct-18	600	4445
2018-10-20 08:36:59	7.94		7.79	8.18					1540021020	08:37 on 20-Oct-18	600	4446
2018-10-20 08:46:59	7.94		7.79	8.18					1540021620	08:47 on 20-Oct-18	600	4447
2018-10-20 08:56:59	7.94		7.79	8.18					1540022220	08:57 on 20-Oct-18	600	4448
2018-10-20 09:06:59	7.94		7.79	8.18					1540022820	09:07 on 20-Oct-18	600	4449
2018-10-20 09:16:59	7.96		7.79	8.17	2.9	3.29	3.77	3.29	1540023420	09:17 on 20-Oct-18	600	4450
2018-10-20 09:26:59	7.94		7.79	8.18					1540024020	09:27 on 20-Oct-18	600	4451
2018-10-20 09:36:59	7.99		7.82	8.2					1540024620	09:37 on 20-Oct-18	600	4452
2018-10-20 09:46:59	7.92		7.82	8.19					1540025220	09:47 on 20-Oct-18	600	4453
2018-10-20 09:56:59	7.91		7.8	8.17					1540025820	09:57 on 20-Oct-18	600	4454
2018-10-20 10:06:59	7.99		7.84	8.2					1540026420	10:07 on 20-Oct-18	600	4455
2018-10-20 10:16:59	7.96		7.81	8.19					1540027020	10:17 on 20-Oct-18	600	4456
2018-10-20 10:26:59	7.93		7.8	8.18					1540027620	10:27 on 20-Oct-18	600	4457
2018-10-20 10:36:59	7.95		7.8	8.17					1540028220	10:37 on 20-Oct-18	600	4458
2018-10-20 10:46:59	7.92		7.79	8.18					1540028820	10:47 on 20-Oct-18	600	4459
2018-10-20 10:56:59	8.02		7.88	8.2					1540029420	10:57 on 20-Oct-18	600	4460
2018-10-20 11:06:59	7.94		7.84	8.19					1540030020	11:07 on 20-Oct-18	600	4461
2018-10-20 11:16:59	7.91		7.81	8.18	2.9	3.29	3.6	3.29	1540030620	11:17 on 20-Oct-18	600	4462
2018-10-20 11:26:59	8.15		7.87	8.23					1540031220	11:27 on 20-Oct-18	600	4463
2018-10-20 11:36:59	7.98		7.9	8.21					1540031820	11:37 on 20-Oct-18	600	4464
2018-10-20 11:46:59	8.16		7.88	8.22					1540032420	11:47 on 20-Oct-18	600	4465
2018-10-20 11:56:59	7.98		7.87	8.21					1540033020	11:57 on 20-Oct-18	600	4466
2018-10-20 12:06:59	7.94		7.83	8.19					1540033620	12:07 on 20-Oct-18	600	4467
2018-10-20 12:16:59	7.96		7.82	8.19					1540034220	12:17 on 20-Oct-18	600	4468
2018-10-20 12:26:59	8.34		8.04	8.24					1540034820	12:27 on 20-Oct-18	600	4469
2018-10-20 12:36:59	8.14		8.03	8.27					1540035420	12:37 on 20-Oct-18	600	4470
2018-10-20 12:46:59	8.02		7.9	8.21					1540036020	12:47 on 20-Oct-18	600	4471
2018-10-20 12:56:59	7.99		7.84	8.19					1540036620	12:57 on 20-Oct-18	600	4472
2018-10-20 13:06:59	8.17		7.96	8.23					1540037220	13:07 on 20-Oct-18	600	4473
2018-10-20 13:16:59	7.98		7.85	8.2	2.9	3.29	3.77	3.3	1540037820	13:17 on 20-Oct-18	600	4474
2018-10-20 13:26:59	7.99		7.83	8.2					1540038420	13:27 on 20-Oct-18	600	4475
2018-10-20 13:36:59	8.09		8.02	8.25					1540039020	13:37 on 20-Oct-18	600	4476
2018-10-20 13:46:59	8.29		7.95	8.27					1540039620	13:47 on 20-Oct-18	600	4477
2018-10-20 13:56:59	8.05		7.91	8.23					1540040220	13:57 on 20-Oct-18	600	4478
2018-10-20 14:06:59	8.25		7.89	8.24					1540040820	14:07 on 20-Oct-18	600	4479
2018-10-20 14:16:59	8.04		7.91	8.23					1540041420	14:17 on 20-Oct-18	600	4480
2018-10-20 14:26:59	8.34		7.99	8.24					1540042020	14:27 on 20-Oct-18	600	4481
2018-10-20 14:36:59	8.01		7.87	8.22					1540042620	14:37 on 20-Oct-18	600	4482
2018-10-20 14:46:59	7.99		7.84	8.2					1540043220	14:47 on 20-Oct-18	600	4483
2018-10-20 14:56:59	8.07		7.89	8.23					1540043820	14:57 on 20-Oct-18	600	4484
2018-10-20 15:06:59	7.97		7.85	8.2					1540044420	15:07 on 20-Oct-18	600	4485
2018-10-20 15:16:59	7.97		7.83	8.2	2.9	3.29	3.77	3.29	1540045020	15:17 on 20-Oct-18	600	4486
2018-10-20 15:26:59	7.95		7.83	8.19					1540045620	15:27 on 20-Oct-18	600	4487
2018-10-20 15:36:59	8		7.86	8.23					1540046220	15:37 on 20-Oct-18	600	4488
2018-10-20 15:46:59	7.96		7.86	8.21					1540046820	15:47 on 20-Oct-18	600	4489
2018-10-20 15:56:59	7.99		7.83	8.19					1540047420	15:57 on 20-Oct-18	600	4490
2018-10-20 16:06:59	8.04		7.89	8.21					1540048020	16:07 on 20-Oct-18	600	4491
2018-10-20 16:16:59	7.95		7.84	8.19					1540048620	16:17 on 20-Oct-18	600	4492
2018-10-20 16:26:59	7.95		7.83	8.19					1540049220	16:27 on 20-Oct-18	600	4493
2018-10-20 16:36:59	7.94		7.82	8.19					1540049820	16:37 on 20-Oct-18	600	4494
2018-10-20 16:46:59	7.93		7.81	8.19					1540050420	16:47 on 20-Oct-18	600	4495
2018-10-20 16:56:59	7.93		7.81	8.19					1540051020	16:57 on 20-Oct-18	600	4496
2018-10-20 17:06:59	7.93		7.81	8.18					1540051620	17:07 on 20-Oct-18	600	4497
2018-10-20 17:16:59	7.93		7.81	8.18	2.9	3.29	3.77	3.29	1540052220	17:17 on 20-Oct-18	600	4498
2018-10-20 17:26:59	7.93		7.81	8.18					1540052820	17:27 on 20-Oct-18	600	4499
2018-10-20 17:36:59	7.93		7.81	8.18					1540053420	17:37 on 20-Oct-18	600	4500
2018-10-20 17:46:59	7.92		7.81	8.18					1540054020	17:47 on 20-Oct-18	600	4501
2018-10-20 17:56:59	7.93		7.81	8.18					1540054620	17:57 on 20-Oct-18	600	4502
2018-10-20 18:06:59	7.93		7.81	8.18					1540055220	18:07 on 20-Oct-18	600	4503
2018-10-20 18:16:59	7.92		7.8	8.18					1540055820	18:17 on 20-Oct-18	600	4504
2018-10-20 18:26:59	7.93		7.8	8.18					1540056420	18:27 on 20-Oct-18	600	4505
2018-10-20 18:36:59	7.94		7.8	8.18					1540057020	18:37 on 20-Oct-18	600	4506
2018-10-20 18:46:59	7.92		7.8	8.18					1540057620	18:47 on 20-Oct-18	600	4507
2018-10-20 18:56:59	7.93		7.79	8.18					1540058220	18:57 on 20-Oct-18	600	4508
2018-10-20 19:06:59	7.93		7.8	8.17					1540058820	19:07 on 20-Oct-18	600	4509
2018-10-20 19:16:59	7.93		7.8	8.18	2.9	3.29	3.77	3.29	1540059420	19:17 on 20-Oct-18	600	4510
2018-10-20 19:26:59	7.92		7.79	8.17					1540060020	19:27 on 20-Oct-18	600	4511
2018-10-20 19:36:59	7.92		7.8	8.18					1540060620	19:37 on 20-Oct-18	600	4512
2018-10-20 19:46:59	7.92		7.8	8.17					1540061220	19:47 on 20-Oct-18	600	4513
2018-10-20 19:56:59	7.92		7.8	8.17					1540061820	19:57 on 20-Oct-18	600	4514
2018-10-20 20:06:59	7.92		7.8	8.17					1540062420	20:07 on 20-Oct-18	600	4515
2018-10-20 20:16:59	7.94		7.79	8.17					1540063020	20:17 on 20-Oct-18	600	4516
2018-10-20 20:26:59	7.92		7.79	8.18					1540063620	20:27 on 20-Oct-18	600	4517
2018-10-20 20:36:59	7.93		7.79	8.17					1540064220	20:37 on 20-Oct-18	600	4518
2018-10-20 20:46:59	7.92		7.79	8.17					1540064820	20:47 on 20-Oct-18	600	4519
2018-10-20 20:56:59	7.92		7.79	8.17					1540065420	20:57 on 20-Oct-18	600	4520
2018-10-20 21:06:59	7.93		7.79	8.17					1540066020	21:07 on 20-Oct-18	600	4521
2018-10-20 21:16:59	7.92		7.79	8.17	2.9	3.29	3.6	3.29	1540066620	21:17 on 20-Oct-18	600	4522
2018-10-20 21:26:59	7.92		7.79	8.17					1540067220	21:27 on 20-Oct-18	600	4523
2018-10-20 21:36:59	7.93		7.79	8.17					1540067820	21:37 on 20-Oct-18	600	4524
2018-10-20 21:46:59	7.92		7.79	8.17					1540068420	21:47 on 20-Oct-18	600	4525
2018-10-20 21:56:59	7.93		7.79	8.17					1540069020	21:57 on 20-Oct-18	600	4526
2018-10-20 22:06:59	7.95		7.79	8.17					1540069620	22:07 on 20-Oct-18	600	4527
2018-10-20 22:16:59	7.94		7.79	8.17					1540070220	22:17 on 20-Oct-18	600	4528
2018-10-20 22:26:59	7.94		7.79	8.17					1540070820	22:27 on 20-Oct-18	600	4529
2018-10-20 22:36:59	7.95		7.78	8.18					1540071420	22:37 on 20-Oct-18	600	4530
2018-10-20 22:46:59	7.93		7.78	8.18					1540072020	22:47 on 20-Oct-18	600	4531
2018-10-20 22:56:59	7.93		7.78	8.18					1540072620	22:57 on 20-Oct-18	600	4532
2018-10-20 23:06:59	7.92		7.78	8.17					1540073220	23:07 on 20-Oct-18	600	4533
2018-10-20 23:16:59	7.93		7.78	8.17	2.89	3.29	3.6	3.29	1540073820	23:17 on 20-Oct-18	600	4534
2018-10-20 23:26:59	7.91		7.78	8.16					1540074420	23:27 on 20-Oct-18	600	4535
2018-10-20 23:36:59	7.91		7.78	8.16					1540075020	23:37 on 20-Oct-18	600	4536
2018-10-20 23:46:59	7.9		7.78	8.16					1540075620	23:47 on 20-Oct-18	600	4537
2018-10-20 23:56:59	7.96		7.79	8.16					1540076220	23:57 on 20-Oct-18	600	4538
2018-10-21 00:06:59	7.92		7.78	8.17					1540076820	00:07 on 21-Oct-18	600	4539
2018-10-21 00:16:59	7.94		7.78	8.17					1540077420	00:17 on 21-Oct-18	600	4540
2018-10-21 00:26:59	7.97		7.78	8.17					1540078020	00:27 on 21-Oct-18	600	4541
2018-10-21 00:36:59	7.93		7.78	8.18					1540078620	00:37 on 21-Oct-18	600	4542
2018-10-21 00:46:59	7.91		7.78	8.17					1540079220	00:47 on 21-Oct-18	600	4543
2018-10-21 00:56:59	7.91		7.78	8.17					1540079820	00:57 on 21-Oct-18	600	4544
2018-10-21 01:06:59	7.92		7.78	8.16					1540080420	01:07 on 21-Oct-18	600	4545
2018-10-21 01:16:59	7.96		7.78	8.17	2.89	3.29	3.6	3.29	1540081020	01:17 on 21-Oct-18	600	4546
2018-10-21 01:26:59	7.94		7.78	8.17					1540081620	01:27 on 21-Oct-18	600	4547
2018-10-21 01:36:59	7.92		7.78	8.17					1540082220	01:37 on 21-Oct-18	600	4548
2018-10-21 01:46:59	7.95		7.78	8.17					1540082820	01:47 on 21-Oct-18	600	4549
2018-10-21 01:56:59	7.94		7.78	8.17					1540083420	01:57 on 21-Oct-18	600	4550
2018-10-21 02:06:59	7.92		7.78	8.17					1540084020	02:07 on 21-Oct-18	600	4551
2018-10-21 02:16:59	7.9		7.78	8.17					1540084620	02:17 on 21-Oct-18	600	4552
2018-10-21 02:26:59	7.89		7.79	8.16					1540085220	02:27 on 21-Oct-18	600	4553
2018-10-21 02:36:59	7.89		7.79	8.16					1540085820	02:37 on 21-Oct-18	600	4554
2018-10-21 02:46:59	7.91		7.79	8.16					1540086420	02:47 on 21-Oct-18	600	4555
2018-10-21 02:56:59	7.89		7.79	8.16					1540087020	02:57 on 21-Oct-18	600	4556
2018-10-21 03:06:59	7.91		7.79	8.16					1540087620	03:07 on 21-Oct-18	600	4557
2018-10-21 03:16:59	7.91		7.79	8.16	2.89	3.29	3.6	3.29	1540088220	03:17 on 21-Oct-18	600	4558
2018-10-21 03:26:59	7.93		7.79	8.16					1540088820	03:27 on 21-Oct-18	600	4559
2018-10-21 03:36:59	7.95		7.78	8.17					1540089420	03:37 on 21-Oct-18	600	4560
2018-10-21 03:46:59	7.93		7.78	8.17					1540090020	03:47 on 21-Oct-18	600	4561
2018-10-21 03:56:59	7.91		7.78	8.16					1540090620	03:57 on 21-Oct-18	600	4562
2018-10-21 04:06:59	7.94		7.78	8.16					1540091220	04:07 on 21-Oct-18	600	4563
2018-10-21 04:16:59	7.94		7.78	8.18					1540091820	04:17 on 21-Oct-18	600	4564
2018-10-21 04:26:59	7.94		7.78	8.17					1540092420	04:27 on 21-Oct-18	600	4565
2018-10-21 04:36:59	7.94		7.78	8.18					1540093020	04:37 on 21-Oct-18	600	4566
2018-10-21 04:46:59	7.95		7.79	8.18					1540093620	04:47 on 21-Oct-18	600	4567
2018-10-21 04:56:59	7.93		7.79	8.18					1540094220	04:57 on 21-Oct-18	600	4568
2018-10-21 05:06:59	7.94		7.79	8.18					1540094820	05:07 on 21-Oct-18	600	4569
2018-10-21 05:16:59	7.93		7.79	8.18	2.9	3.29	3.6	3.29	1540095420	05:17 on 21-Oct-18	600	4570
2018-10-21 05:26:59	7.92		7.79	8.18					1540096020	05:27 on 21-Oct-18	600	4571
2018-10-21 05:36:59	7.94		7.79	8.17					1540096620	05:37 on 21-Oct-18	600	4572
2018-10-21 05:46:59	7.93		7.79	8.18					1540097220	05:47 on 21-Oct-18	600	4573
2018-10-21 05:56:59	7.93		7.79	8.18					1540097820	05:57 on 21-Oct-18	600	4574
2018-10-21 06:06:59	7.93		7.79	8.18					1540098420	06:07 on 21-Oct-18	600	4575
2018-10-21 06:16:59	7.9		7.79	8.18					1540099020	06:17 on 21-Oct-18	600	4576
2018-10-21 06:26:59	7.94		7.79	8.18					1540099620	06:27 on 21-Oct-18	600	4577
2018-10-21 06:36:59	7.92		7.79	8.18					1540100220	06:37 on 21-Oct-18	600	4578
2018-10-21 06:46:59	7.93		7.79	8.18					1540100820	06:47 on 21-Oct-18	600	4579
2018-10-21 06:56:59	7.94		7.79	8.18					1540101420	06:57 on 21-Oct-18	600	4580
2018-10-21 07:06:59	7.94		7.78	8.18					1540102020	07:07 on 21-Oct-18	600	4581
2018-10-21 07:16:59	7.93		7.79	8.18	2.89	3.29	3.6	3.29	1540102620	07:17 on 21-Oct-18	600	4582
2018-10-21 07:26:59	7.92		7.79	8.19					1540103220	07:27 on 21-Oct-18	600	4583
2018-10-21 07:36:59	7.92		7.79	8.18					1540103820	07:37 on 21-Oct-18	600	4584
2018-10-21 07:46:59	7.93		7.79	8.19					1540104420	07:47 on 21-Oct-18	600	4585
2018-10-21 07:56:59	7.93		7.79	8.18					1540105020	07:57 on 21-Oct-18	600	4586
2018-10-21 08:06:59	7.93		7.79	8.18					1540105620	08:07 on 21-Oct-18	600	4587
2018-10-21 08:16:59	7.94		7.79	8.18					1540106220	08:17 on 21-Oct-18	600	4588
2018-10-21 08:26:59	7.95		7.79	8.17					1540106820	08:27 on 21-Oct-18	600	4589
2018-10-21 08:36:59	7.96		7.79	8.18					1540107420	08:37 on 21-Oct-18	600	4590
2018-10-21 08:46:59	7.94		7.79	8.18					1540108020	08:47 on 21-Oct-18	600	4591
2018-10-21 08:56:59	7.94		7.79	8.18					1540108620	08:57 on 21-Oct-18	600	4592
2018-10-21 09:06:59	7.95		7.79	8.18					1540109220	09:07 on 21-Oct-18	600	4593
2018-10-21 09:16:59	7.92		7.79	8.17	2.89	3.29	3.77	3.29	1540109820	09:17 on 21-Oct-18	600	4594
2018-10-21 09:26:59	7.9		7.79	8.17					1540110420	09:27 on 21-Oct-18	600	4595
2018-10-21 09:36:59	8.16		7.79	8.17					1540111020	09:37 on 21-Oct-18	600	4596
2018-10-21 09:46:59	8.01		7.88	8.21					1540111620	09:47 on 21-Oct-18	600	4597
2018-10-21 09:56:59	8.08		7.85	8.21					1540112220	09:57 on 21-Oct-18	600	4598
2018-10-21 10:06:59	7.93		7.83	8.19					1540112820	10:07 on 21-Oct-18	600	4599
2018-10-21 10:16:59	7.91		7.81	8.17					1540113420	10:17 on 21-Oct-18	600	4600
2018-10-21 10:26:59	8.09		7.89	8.22					1540114020	10:27 on 21-Oct-18	600	4601
2018-10-21 10:36:59	7.99		7.92	8.21					1540114620	10:37 on 21-Oct-18	600	4602
2018-10-21 10:46:59	8.01		7.85	8.23					1540115220	10:47 on 21-Oct-18	600	4603
2018-10-21 10:56:59	7.94		7.85	8.19					1540115820	10:57 on 21-Oct-18	600	4604
2018-10-21 11:06:59	8.66		7.82	8.23					1540116420	11:07 on 21-Oct-18	600	4605
2018-10-21 11:16:59	8.14		7.99	8.24	2.89	3.29	3.77	3.29	1540117020	11:17 on 21-Oct-18	600	4606
2018-10-21 11:26:59	7.96		7.86	8.2					1540117620	11:27 on 21-Oct-18	600	4607
2018-10-21 11:36:59	8.05		7.93	8.25					1540118220	11:37 on 21-Oct-18	600	4608
2018-10-21 11:46:59	7.99		7.89	8.22					1540118820	11:47 on 21-Oct-18	600	4609
2018-10-21 11:56:59	8.03		7.84	8.2					1540119420	11:57 on 21-Oct-18	600	4610
2018-10-21 12:06:59	8.07		7.94	8.22					1540120020	12:07 on 21-Oct-18	600	4611
2018-10-21 12:16:59	7.98		7.85	8.2					1540120620	12:17 on 21-Oct-18	600	4612
2018-10-21 12:26:59	8.25		7.98	8.25					1540121220	12:27 on 21-Oct-18	600	4613
2018-10-21 12:36:59	7.98		7.87	8.2					1540121820	12:37 on 21-Oct-18	600	4614
2018-10-21 12:46:59	8.11		7.84	8.2					1540122420	12:47 on 21-Oct-18	600	4615
2018-10-21 12:56:59	8.22		7.98	8.24					1540123020	12:57 on 21-Oct-18	600	4616
2018-10-21 13:06:59	8.01		7.87	8.21					1540123620	13:07 on 21-Oct-18	600	4617
2018-10-21 13:16:59	7.97		7.84	8.2	2.89	3.29	3.77	3.29	1540124220	13:17 on 21-Oct-18	600	4618
2018-10-21 13:26:59	7.99		7.83	8.2					1540124820	13:27 on 21-Oct-18	600	4619
2018-10-21 13:36:59	8.22		7.99	8.24					1540125420	13:37 on 21-Oct-18	600	4620
2018-10-21 13:46:59	7.98		7.88	8.2					1540126020	13:47 on 21-Oct-18	600	4621
2018-10-21 13:56:59	7.96		7.84	8.19					1540126620	13:57 on 21-Oct-18	600	4622
2018-10-21 14:06:59	8.72		7.85	8.24					1540127220	14:07 on 21-Oct-18	600	4623
2018-10-21 14:16:59	8.16		8.02	8.25					1540127820	14:17 on 21-Oct-18	600	4624
2018-10-21 14:26:59	8.19		7.94	8.24					1540128420	14:27 on 21-Oct-18	600	4625
2018-10-21 14:36:59	8.02		7.89	8.23					1540129020	14:37 on 21-Oct-18	600	4626
2018-10-21 14:46:59	7.98		7.86	8.2					1540129620	14:47 on 21-Oct-18	600	4627
2018-10-21 14:56:59	7.98		7.84	8.2					1540130220	14:57 on 21-Oct-18	600	4628
2018-10-21 15:06:59	8.24		7.85	8.24					1540130820	15:07 on 21-Oct-18	600	4629
2018-10-21 15:16:59	8.16		7.91	8.23	2.9	3.29	3.77	3.29	1540131420	15:17 on 21-Oct-18	600	4630
2018-10-21 15:26:59	8.02		7.85	8.24					1540132020	15:27 on 21-Oct-18	600	4631
2018-10-21 15:36:59	8.25		7.91	8.24					1540132620	15:37 on 21-Oct-18	600	4632
2018-10-21 15:46:59	8.01		7.85	8.21					1540133220	15:47 on 21-Oct-18	600	4633
2018-10-21 15:56:59	8.29		7.84	8.23					1540133820	15:57 on 21-Oct-18	600	4634
2018-10-21 16:06:59	8.08		7.87	8.23					1540134420	16:07 on 21-Oct-18	600	4635
2018-10-21 16:16:59	8.17		7.84	8.22					1540135020	16:17 on 21-Oct-18	600	4636
2018-10-21 16:26:59	8.06		7.83	8.22					1540135620	16:27 on 21-Oct-18	600	4637
2018-10-21 16:36:59	8.03		7.83	8.22					1540136220	16:37 on 21-Oct-18	600	4638
2018-10-21 16:46:59	8.04		7.82	8.21					1540136820	16:47 on 21-Oct-18	600	4639
2018-10-21 16:56:59	8.03		7.82	8.21					1540137420	16:57 on 21-Oct-18	600	4640
2018-10-21 17:06:59	8.03		7.82	8.21					1540138020	17:07 on 21-Oct-18	600	4641
2018-10-21 17:16:59	8.02		7.82	8.22	2.9	3.3	3.77	3.29	1540138620	17:17 on 21-Oct-18	600	4642
2018-10-21 17:26:59	8.01		7.82	8.21					1540139220	17:27 on 21-Oct-18	600	4643
2018-10-21 17:36:59	8.01		7.82	8.22					1540139820	17:37 on 21-Oct-18	600	4644
2018-10-21 17:46:59	8.01		7.82	8.21					1540140420	17:47 on 21-Oct-18	600	4645
2018-10-21 17:56:59	8		7.82	8.22					1540141020	17:57 on 21-Oct-18	600	4646
2018-10-21 18:06:59	8		7.82	8.22					1540141620	18:07 on 21-Oct-18	600	4647
2018-10-21 18:16:59	8		7.82	8.22					1540142220	18:17 on 21-Oct-18	600	4648
2018-10-21 18:26:59	7.98		7.82	8.22					1540142820	18:27 on 21-Oct-18	600	4649
2018-10-21 18:36:59	8		7.82	8.21					1540143420	18:37 on 21-Oct-18	600	4650
2018-10-21 18:46:59	7.99		7.81	8.21					1540144020	18:47 on 21-Oct-18	600	4651
2018-10-21 18:56:59	8		7.81	8.21					1540144620	18:57 on 21-Oct-18	600	4652
2018-10-21 19:06:59	7.97		7.82	8.21					1540145220	19:07 on 21-Oct-18	600	4653
2018-10-21 19:16:59	7.98		7.81	8.21	2.9	3.29	3.77	3.29	1540145820	19:17 on 21-Oct-18	600	4654
2018-10-21 19:26:59	7.97		7.81	8.22					1540146420	19:27 on 21-Oct-18	600	4655
2018-10-21 19:36:59	7.97		7.81	8.22					1540147020	19:37 on 21-Oct-18	600	4656
2018-10-21 19:46:59	7.98		7.81	8.22					1540147620	19:47 on 21-Oct-18	600	4657
2018-10-21 19:56:59	7.97		7.81	8.21					1540148220	19:57 on 21-Oct-18	600	4658
2018-10-21 20:06:59	7.97		7.81	8.22					1540148820	20:07 on 21-Oct-18	600	4659
2018-10-21 20:16:59	7.96		7.8	8.2					1540149420	20:17 on 21-Oct-18	600	4660
2018-10-21 20:26:59	7.97		7.8	8.2					1540150020	20:27 on 21-Oct-18	600	4661
2018-10-21 20:36:59	7.95		7.81	8.22					1540150620	20:37 on 21-Oct-18	600	4662
2018-10-21 20:46:59	7.94		7.81	8.21					1540151220	20:47 on 21-Oct-18	600	4663
2018-10-21 20:56:59	7.95		7.8	8.2					1540151820	20:57 on 21-Oct-18	600	4664
2018-10-21 21:06:59	7.94		7.8	8.2					1540152420	21:07 on 21-Oct-18	600	4665
2018-10-21 21:16:59	7.92		7.81	8.22	2.89	3.29	3.77	3.3	1540153020	21:17 on 21-Oct-18	600	4666
2018-10-21 21:26:59	7.94		7.8	8.21					1540153620	21:27 on 21-Oct-18	600	4667
2018-10-21 21:36:59	7.96		7.8	8.21					1540154220	21:37 on 21-Oct-18	600	4668
2018-10-21 21:46:59	7.96		7.8	8.21					1540154820	21:47 on 21-Oct-18	600	4669
2018-10-21 21:56:59	7.92		7.81	8.21					1540155420	21:57 on 21-Oct-18	600	4670
2018-10-21 22:06:59	7.95		7.81	8.22					1540156020	22:07 on 21-Oct-18	600	4671
2018-10-21 22:16:59	7.95		7.81	8.21					1540156620	22:17 on 21-Oct-18	600	4672
2018-10-21 22:26:59	7.94		7.8	8.2					1540157220	22:27 on 21-Oct-18	600	4673
2018-10-21 22:36:59	7.94		7.8	8.2					1540157820	22:37 on 21-Oct-18	600	4674
2018-10-21 22:46:59	7.94		7.79	8.2					1540158420	22:47 on 21-Oct-18	600	4675
2018-10-21 22:56:59	7.91		7.8	8.2					1540159020	22:57 on 21-Oct-18	600	4676
2018-10-21 23:06:59	7.93		7.8	8.2					1540159620	23:07 on 21-Oct-18	600	4677
2018-10-21 23:16:59	7.94		7.8	8.2	2.9	3.29	3.77	3.3	1540160220	23:17 on 21-Oct-18	600	4678
2018-10-21 23:26:59	7.93		7.8	8.2					1540160820	23:27 on 21-Oct-18	600	4679
2018-10-21 23:36:59	7.91		7.8	8.2					1540161420	23:37 on 21-Oct-18	600	4680
2018-10-21 23:46:59	7.89		7.79	8.2					1540162020	23:47 on 21-Oct-18	600	4681
2018-10-21 23:56:59	7.88		7.8	8.2					1540162620	23:57 on 21-Oct-18	600	4682
2018-10-22 00:06:59	7.87		7.8	8.2					1540163220	00:07 on 22-Oct-18	600	4683
2018-10-22 00:16:59	7.88		7.79	8.2					1540163820	00:17 on 22-Oct-18	600	4684
2018-10-22 00:26:59	7.87		7.79	8.2					1540164420	00:27 on 22-Oct-18	600	4685
2018-10-22 00:36:59	7.89		7.8	8.2					1540165020	00:37 on 22-Oct-18	600	4686
2018-10-22 00:46:59	7.89		7.8	8.2					1540165620	00:47 on 22-Oct-18	600	4687
2018-10-22 00:56:59	7.89		7.8	8.2					1540166220	00:57 on 22-Oct-18	600	4688
2018-10-22 01:06:59	7.89		7.79	8.2					1540166820	01:07 on 22-Oct-18	600	4689
2018-10-22 01:16:59	7.89		7.79	8.2	2.9	3.29	3.77	3.3	1540167420	01:17 on 22-Oct-18	600	4690
2018-10-22 01:26:59	7.89		7.79	8.19					1540168020	01:27 on 22-Oct-18	600	4691
2018-10-22 01:36:59	7.87		7.79	8.19					1540168620	01:37 on 22-Oct-18	600	4692
2018-10-22 01:46:59	7.88		7.8	8.2					1540169220	01:47 on 22-Oct-18	600	4693
2018-10-22 01:56:59	7.88		7.79	8.19					1540169820	01:57 on 22-Oct-18	600	4694
2018-10-22 02:06:59	7.88		7.79	8.19					1540170420	02:07 on 22-Oct-18	600	4695
2018-10-22 02:16:59	7.89		7.79	8.19					1540171020	02:17 on 22-Oct-18	600	4696
2018-10-22 02:26:59	7.89		7.79	8.19					1540171620	02:27 on 22-Oct-18	600	4697
2018-10-22 02:36:59	7.89		7.79	8.19					1540172220	02:37 on 22-Oct-18	600	4698
2018-10-22 02:46:59	7.9		7.79	8.2					1540172820	02:47 on 22-Oct-18	600	4699
2018-10-22 02:56:59	7.9		7.79	8.2					1540173420	02:57 on 22-Oct-18	600	4700
2018-10-22 03:06:59	7.9		7.79	8.19					1540174020	03:07 on 22-Oct-18	600	4701
2018-10-22 03:16:59	7.89		7.79	8.19	2.9	3.29	3.77	3.29	1540174620	03:17 on 22-Oct-18	600	4702
2018-10-22 03:26:59	7.88		7.79	8.2					1540175220	03:27 on 22-Oct-18	600	4703
2018-10-22 03:36:59	7.88		7.79	8.19					1540175820	03:37 on 22-Oct-18	600	4704
2018-10-22 03:46:59	7.89		7.79	8.19					1540176420	03:47 on 22-Oct-18	600	4705
2018-10-22 03:56:59	7.89		7.79	8.19					1540177020	03:57 on 22-Oct-18	600	4706
2018-10-22 04:06:59	7.88		7.79	8.19					1540177620	04:07 on 22-Oct-18	600	4707
2018-10-22 04:16:59	7.88		7.78	8.19					1540178220	04:17 on 22-Oct-18	600	4708
2018-10-22 04:26:59	7.87		7.79	8.19					1540178820	04:27 on 22-Oct-18	600	4709
2018-10-22 04:36:59	7.87		7.79	8.19					1540179420	04:37 on 22-Oct-18	600	4710
2018-10-22 04:46:59	7.88		7.8	8.19					1540180020	04:47 on 22-Oct-18	600	4711
2018-10-22 04:56:59	7.88		7.8	8.19					1540180620	04:57 on 22-Oct-18	600	4712
2018-10-22 05:06:59	7.87		7.79	8.19					1540181220	05:07 on 22-Oct-18	600	4713
2018-10-22 05:16:59	7.87		7.79	8.19	2.9	3.29	3.94	3.29	1540181820	05:17 on 22-Oct-18	600	4714
2018-10-22 05:26:59	7.88		7.79	8.19					1540182420	05:27 on 22-Oct-18	600	4715
2018-10-22 05:36:59	7.87		7.79	8.18					1540183020	05:37 on 22-Oct-18	600	4716
2018-10-22 05:46:59	7.88		7.79	8.19					1540183620	05:47 on 22-Oct-18	600	4717
2018-10-22 05:56:59	7.89		7.79	8.19					1540184220	05:57 on 22-Oct-18	600	4718
2018-10-22 06:06:59	7.86		7.79	8.18					1540184820	06:07 on 22-Oct-18	600	4719
2018-10-22 06:16:59	7.86		7.79	8.19					1540185420	06:17 on 22-Oct-18	600	4720
2018-10-22 06:26:59	7.86		7.79	8.18					1540186020	06:27 on 22-Oct-18	600	4721
2018-10-22 06:36:59	7.87		7.8	8.19					1540186620	06:37 on 22-Oct-18	600	4722
2018-10-22 06:46:59	7.85		7.79	8.18					1540187220	06:47 on 22-Oct-18	600	4723
2018-10-22 06:56:59	7.85		7.79	8.18					1540187820	06:57 on 22-Oct-18	600	4724
2018-10-22 07:06:59	7.85		7.79	8.18					1540188420	07:07 on 22-Oct-18	600	4725
2018-10-22 07:16:59	7.85		7.78	8.18	2.89	3.29	3.77	3.29	1540189020	07:17 on 22-Oct-18	600	4726
2018-10-22 07:26:59	7.85		7.78	8.18					1540189620	07:27 on 22-Oct-18	600	4727
2018-10-22 07:36:59	7.84		7.78	8.18					1540190220	07:37 on 22-Oct-18	600	4728
2018-10-22 07:46:59	7.85		7.79	8.18					1540190820	07:47 on 22-Oct-18	600	4729
2018-10-22 07:56:59	7.85		7.78	8.18					1540191420	07:57 on 22-Oct-18	600	4730
2018-10-22 08:06:59	7.85		7.79	8.18					1540192020	08:07 on 22-Oct-18	600	4731
2018-10-22 08:16:59	7.85		7.78	8.18					1540192620	08:17 on 22-Oct-18	600	4732
2018-10-22 08:26:59	7.85		7.78	8.18					1540193220	08:27 on 22-Oct-18	600	4733
2018-10-22 08:36:59	7.85		7.78	8.18					1540193820	08:37 on 22-Oct-18	600	4734
2018-10-22 08:46:59	7.85		7.78	8.18					1540194420	08:47 on 22-Oct-18	600	4735
2018-10-22 08:56:59	7.85		7.78	8.18					1540195020	08:57 on 22-Oct-18	600	4736
2018-10-22 09:06:59	7.84		7.78	8.18					1540195620	09:07 on 22-Oct-18	600	4737
2018-10-22 09:16:59	7.85		7.78	8.18	2.89	3.29	3.77	3.29	1540196220	09:17 on 22-Oct-18	600	4738
2018-10-22 09:26:59	7.85		7.78	8.18					1540196820	09:27 on 22-Oct-18	600	4739
2018-10-22 09:36:59	7.89		7.78	8.18					1540197420	09:37 on 22-Oct-18	600	4740
2018-10-22 09:46:59	7.96		7.78	8.19					1540198020	09:47 on 22-Oct-18	600	4741
2018-10-22 09:56:59	8.06		7.92	8.25					1540198620	09:57 on 22-Oct-18	600	4742
2018-10-22 10:06:59	8.47		7.92	8.26					1540199220	10:07 on 22-Oct-18	600	4743
2018-10-22 10:16:59	8.15		7.89	8.25					1540199820	10:17 on 22-Oct-18	600	4744
2018-10-22 10:26:59	8.02		7.83	8.22					1540200420	10:27 on 22-Oct-18	600	4745
2018-10-22 10:36:59	8		7.82	8.22					1540201020	10:37 on 22-Oct-18	600	4746
2018-10-22 10:46:59	8.12		7.91	8.26					1540201620	10:47 on 22-Oct-18	600	4747
2018-10-22 10:56:59	8.17		7.92	8.26					1540202220	10:57 on 22-Oct-18	600	4748
2018-10-22 11:06:59	8.03		7.84	8.23					1540202820	11:07 on 22-Oct-18	600	4749
2018-10-22 11:16:59	8.18		7.96	8.27	2.89	3.29	3.77	3.29	1540203420	11:17 on 22-Oct-18	600	4750
2018-10-22 11:26:59	8.12		7.89	8.23					1540204020	11:27 on 22-Oct-18	600	4751
2018-10-22 11:36:59	8.07		7.83	8.23					1540204620	11:37 on 22-Oct-18	600	4752
2018-10-22 11:46:59	8.05		7.82	8.23					1540205220	11:47 on 22-Oct-18	600	4753
2018-10-22 11:56:59	8.62		7.82	8.22					1540205820	11:57 on 22-Oct-18	600	4754
2018-10-22 12:06:59	8.1		7.94	8.28					1540206420	12:07 on 22-Oct-18	600	4755
2018-10-22 12:16:59	8.24		7.89	8.26					1540207020	12:17 on 22-Oct-18	600	4756
2018-10-22 12:26:59	8.12		7.9	8.25					1540207620	12:27 on 22-Oct-18	600	4757
2018-10-22 12:36:59	8.06		7.84	8.23					1540208220	12:37 on 22-Oct-18	600	4758
2018-10-22 12:46:59	7.98		7.81	8.21					1540208820	12:47 on 22-Oct-18	600	4759
2018-10-22 12:56:59	8.64		7.89	8.24					1540209420	12:57 on 22-Oct-18	600	4760
2018-10-22 13:06:59	8.43		7.92	8.25					1540210020	13:07 on 22-Oct-18	600	4761
2018-10-22 13:16:59	8.11		7.85	8.24	2.9	3.29	3.6	3.29	1540210620	13:17 on 22-Oct-18	600	4762
2018-10-22 13:26:59	8.18		7.94	8.27					1540211220	13:27 on 22-Oct-18	600	4763
2018-10-22 13:36:59	8.12		7.85	8.23					1540211820	13:37 on 22-Oct-18	600	4764
2018-10-22 13:46:59	8.08		7.83	8.22					1540212420	13:47 on 22-Oct-18	600	4765
2018-10-22 13:56:59	8.06		7.82	8.22					1540213020	13:57 on 22-Oct-18	600	4766
2018-10-22 14:06:59	8.2		7.82	8.22					1540213620	14:07 on 22-Oct-18	600	4767
2018-10-22 14:16:59	8.08		7.89	8.25					1540214220	14:17 on 22-Oct-18	600	4768
2018-10-22 14:26:59	8.19		7.9	8.26					1540214820	14:27 on 22-Oct-18	600	4769
2018-10-22 14:36:59	8.08		7.85	8.21					1540215420	14:37 on 22-Oct-18	600	4770
2018-10-22 14:46:59	8.05		7.83	8.22					1540216020	14:47 on 22-Oct-18	600	4771
2018-10-22 14:56:59	8.04		7.82	8.22					1540216620	14:57 on 22-Oct-18	600	4772
2018-10-22 15:06:59	8.04		7.81	8.21					1540217220	15:07 on 22-Oct-18	600	4773
2018-10-22 15:16:59	8.03		7.81	8.21	2.89	3.29	3.77	3.29	1540217820	15:17 on 22-Oct-18	600	4774
2018-10-22 15:26:59	8.03		7.86	8.23					1540218420	15:27 on 22-Oct-18	600	4775
2018-10-22 15:36:59	8.04		7.84	8.22					1540219020	15:37 on 22-Oct-18	600	4776
2018-10-22 15:46:59	8.12		7.83	8.22					1540219620	15:47 on 22-Oct-18	600	4777
2018-10-22 15:56:59	8.16		7.88	8.25					1540220220	15:57 on 22-Oct-18	600	4778
2018-10-22 16:06:59	8.09		7.86	8.24					1540220820	16:07 on 22-Oct-18	600	4779
2018-10-22 16:16:59	8.04		7.83	8.23					1540221420	16:17 on 22-Oct-18	600	4780
2018-10-22 16:26:59	8.04		7.8	8.21					1540222020	16:27 on 22-Oct-18	600	4781
2018-10-22 16:36:59	8.01		7.81	8.21					1540222620	16:37 on 22-Oct-18	600	4782
2018-10-22 16:46:59	8		7.81	8.22					1540223220	16:47 on 22-Oct-18	600	4783
2018-10-22 16:56:59	7.99		7.81	8.21					1540223820	16:57 on 22-Oct-18	600	4784
2018-10-22 17:06:59	8		7.81	8.21					1540224420	17:07 on 22-Oct-18	600	4785
2018-10-22 17:16:59	7.99		7.81	8.21	2.89	3.29	3.6	3.29	1540225020	17:17 on 22-Oct-18	600	4786
2018-10-22 17:26:59	7.97		7.81	8.21					1540225620	17:27 on 22-Oct-18	600	4787
2018-10-22 17:36:59	7.97		7.8	8.21					1540226220	17:37 on 22-Oct-18	600	4788
2018-10-22 17:46:59	7.96		7.8	8.21					1540226820	17:47 on 22-Oct-18	600	4789
2018-10-22 17:56:59	7.98		7.81	8.21					1540227420	17:57 on 22-Oct-18	600	4790
2018-10-22 18:06:59	7.98		7.81	8.2					1540228020	18:07 on 22-Oct-18	600	4791
2018-10-22 18:16:59	7.97		7.8	8.2					1540228620	18:17 on 22-Oct-18	600	4792
2018-10-22 18:26:59	7.98		7.8	8.2					1540229220	18:27 on 22-Oct-18	600	4793
2018-10-22 18:36:59	7.97		7.8	8.2					1540229820	18:37 on 22-Oct-18	600	4794
2018-10-22 18:46:59	7.97		7.8	8.2					1540230420	18:47 on 22-Oct-18	600	4795
2018-10-22 18:56:59	7.96		7.8	8.2					1540231020	18:57 on 22-Oct-18	600	4796
2018-10-22 19:06:59	7.96		7.79	8.19					1540231620	19:07 on 22-Oct-18	600	4797
2018-10-22 19:16:59	7.97		7.8	8.19	2.89	3.29	3.6	3.3	1540232220	19:17 on 22-Oct-18	600	4798
2018-10-22 19:26:59	7.95		7.79	8.19					1540232820	19:27 on 22-Oct-18	600	4799
2018-10-22 19:36:59	7.95		7.8	8.2					1540233420	19:37 on 22-Oct-18	600	4800
2018-10-22 19:46:59	7.94		7.79	8.2					1540234020	19:47 on 22-Oct-18	600	4801
2018-10-22 19:56:59	7.95		7.79	8.2					1540234620	19:57 on 22-Oct-18	600	4802
2018-10-22 20:06:59	7.95		7.79	8.2					1540235220	20:07 on 22-Oct-18	600	4803
2018-10-22 20:16:59	7.94		7.79	8.19					1540235820	20:17 on 22-Oct-18	600	4804
2018-10-22 20:26:59	7.95		7.79	8.19					1540236420	20:27 on 22-Oct-18	600	4805
2018-10-22 20:36:59	7.95		7.8	8.2					1540237020	20:37 on 22-Oct-18	600	4806
2018-10-22 20:46:59	7.95		7.79	8.19					1540237620	20:47 on 22-Oct-18	600	4807
2018-10-22 20:56:59	7.95		7.79	8.19					1540238220	20:57 on 22-Oct-18	600	4808
2018-10-22 21:06:59	7.96		7.79	8.19					1540238820	21:07 on 22-Oct-18	600	4809
2018-10-22 21:16:59	7.95		7.79	8.19	2.9	3.29	3.94	3.29	1540239420	21:17 on 22-Oct-18	600	4810
2018-10-22 21:26:59	7.95		7.79	8.19					1540240020	21:27 on 22-Oct-18	600	4811
2018-10-22 21:36:59	7.96		7.78	8.18					1540240620	21:37 on 22-Oct-18	600	4812
2018-10-22 21:46:59	7.95		7.79	8.19					1540241220	21:47 on 22-Oct-18	600	4813
2018-10-22 21:56:59	7.94		7.79	8.2					1540241820	21:57 on 22-Oct-18	600	4814
2018-10-22 22:06:59	7.96		7.79	8.19					1540242420	22:07 on 22-Oct-18	600	4815
2018-10-22 22:16:59	7.96		7.79	8.19					1540243020	22:17 on 22-Oct-18	600	4816
2018-10-22 22:26:59	7.94		7.79	8.19					1540243620	22:27 on 22-Oct-18	600	4817
2018-10-22 22:36:59	7.95		7.79	8.19					1540244220	22:37 on 22-Oct-18	600	4818
2018-10-22 22:46:59	7.95		7.79	8.19					1540244820	22:47 on 22-Oct-18	600	4819
2018-10-22 22:56:59	7.95		7.79	8.19					1540245420	22:57 on 22-Oct-18	600	4820
2018-10-22 23:06:59	7.94		7.78	8.18					1540246020	23:07 on 22-Oct-18	600	4821
2018-10-22 23:16:59	7.94		7.78	8.18	2.9	3.29	3.6	3.29	1540246620	23:17 on 22-Oct-18	600	4822
2018-10-22 23:26:59	7.94		7.78	8.18					1540247220	23:27 on 22-Oct-18	600	4823
2018-10-22 23:36:59	7.94		7.79	8.18					1540247820	23:37 on 22-Oct-18	600	4824
2018-10-22 23:46:59	7.94		7.78	8.18					1540248420	23:47 on 22-Oct-18	600	4825
2018-10-22 23:56:59	7.96		7.78	8.17					1540249020	23:57 on 22-Oct-18	600	4826
2018-10-23 00:06:59	7.94		7.78	8.18					1540249620	00:07 on 23-Oct-18	600	4827
2018-10-23 00:16:59	7.95		7.79	8.18					1540250220	00:17 on 23-Oct-18	600	4828
2018-10-23 00:26:59	7.95		7.78	8.18					1540250820	00:27 on 23-Oct-18	600	4829
2018-10-23 00:36:59	7.95		7.78	8.18					1540251420	00:37 on 23-Oct-18	600	4830
2018-10-23 00:46:59	7.95		7.78	8.18					1540252020	00:47 on 23-Oct-18	600	4831
2018-10-23 00:56:59	7.95		7.79	8.18					1540252620	00:57 on 23-Oct-18	600	4832
2018-10-23 01:06:59	7.95		7.78	8.18					1540253220	01:07 on 23-Oct-18	600	4833
2018-10-23 01:16:59	7.93		7.78	8.18	2.9	3.29	3.6	3.29	1540253820	01:17 on 23-Oct-18	600	4834
2018-10-23 01:26:59	7.93		7.79	8.18					1540254420	01:27 on 23-Oct-18	600	4835
2018-10-23 01:36:59	7.94		7.79	8.19					1540255020	01:37 on 23-Oct-18	600	4836
2018-10-23 01:46:59	7.94		7.79	8.18					1540255620	01:47 on 23-Oct-18	600	4837
2018-10-23 01:56:59	7.94		7.8	8.19					1540256220	01:57 on 23-Oct-18	600	4838
2018-10-23 02:06:59	7.94		7.79	8.18					1540256820	02:07 on 23-Oct-18	600	4839
2018-10-23 02:16:59	7.94		7.79	8.19					1540257420	02:17 on 23-Oct-18	600	4840
2018-10-23 02:26:59	7.95		7.79	8.18					1540258020	02:27 on 23-Oct-18	600	4841
2018-10-23 02:36:59	7.93		7.79	8.18					1540258620	02:37 on 23-Oct-18	600	4842
2018-10-23 02:46:59	7.95		7.78	8.17					1540259220	02:47 on 23-Oct-18	600	4843
2018-10-23 02:56:59	7.94		7.78	8.17					1540259820	02:57 on 23-Oct-18	600	4844
2018-10-23 03:06:59	7.95		7.78	8.17					1540260420	03:07 on 23-Oct-18	600	4845
2018-10-23 03:16:59	7.93		7.79	8.18	2.9	3.29	3.6	3.3	1540261020	03:17 on 23-Oct-18	600	4846
2018-10-23 03:26:59	7.94		7.78	8.18					1540261620	03:27 on 23-Oct-18	600	4847
2018-10-23 03:36:59	7.93		7.78	8.18					1540262220	03:37 on 23-Oct-18	600	4848
2018-10-23 03:46:59	7.94		7.78	8.17					1540262820	03:47 on 23-Oct-18	600	4849
2018-10-23 03:56:59	7.94		7.78	8.17					1540263420	03:57 on 23-Oct-18	600	4850
2018-10-23 04:06:59	7.93		7.79	8.18					1540264020	04:07 on 23-Oct-18	600	4851
2018-10-23 04:16:59	7.94		7.78	8.18					1540264620	04:17 on 23-Oct-18	600	4852
2018-10-23 04:26:59	7.94		7.79	8.18					1540265220	04:27 on 23-Oct-18	600	4853
2018-10-23 04:36:59	7.93		7.78	8.18					1540265820	04:37 on 23-Oct-18	600	4854
2018-10-23 04:46:59	7.93		7.78	8.18					1540266420	04:47 on 23-Oct-18	600	4855
2018-10-23 04:56:59	7.93		7.78	8.18					1540267020	04:57 on 23-Oct-18	600	4856
2018-10-23 05:06:59	7.93		7.79	8.18					1540267620	05:07 on 23-Oct-18	600	4857
2018-10-23 05:16:59	7.93		7.79	8.18	2.9	3.29	3.77	3.29	1540268220	05:17 on 23-Oct-18	600	4858
2018-10-23 05:26:59	7.93		7.79	8.18					1540268820	05:27 on 23-Oct-18	600	4859
2018-10-23 05:36:59	7.93		7.79	8.18					1540269420	05:37 on 23-Oct-18	600	4860
2018-10-23 05:46:59	7.93		7.79	8.18					1540270020	05:47 on 23-Oct-18	600	4861
2018-10-23 05:56:59	7.93		7.79	8.18					1540270620	05:57 on 23-Oct-18	600	4862
2018-10-23 06:06:59	7.93		7.78	8.18					1540271220	06:07 on 23-Oct-18	600	4863
2018-10-23 06:16:59	7.91		7.77	8.17					1540271820	06:17 on 23-Oct-18	600	4864
2018-10-23 06:26:59	7.91		7.78	8.17					1540272420	06:27 on 23-Oct-18	600	4865
2018-10-23 06:36:59	7.93		7.79	8.18					1540273020	06:37 on 23-Oct-18	600	4866
2018-10-23 06:46:59	7.92		7.78	8.18					1540273620	06:47 on 23-Oct-18	600	4867
2018-10-23 06:56:59	7.91		7.78	8.18					1540274220	06:57 on 23-Oct-18	600	4868
2018-10-23 07:06:59	7.91		7.78	8.18					1540274820	07:07 on 23-Oct-18	600	4869
2018-10-23 07:16:59	7.92		7.78	8.18	2.9	3.29	3.77	3.29	1540275420	07:17 on 23-Oct-18	600	4870
2018-10-23 07:26:59	7.91		7.78	8.17					1540276020	07:27 on 23-Oct-18	600	4871
2018-10-23 07:36:59	7.89		7.78	8.17					1540276620	07:37 on 23-Oct-18	600	4872
2018-10-23 07:46:59	7.9		7.78	8.18					1540277220	07:47 on 23-Oct-18	600	4873
2018-10-23 07:56:59	7.9		7.78	8.18					1540277820	07:57 on 23-Oct-18	600	4874
2018-10-23 08:06:59	7.9		7.78	8.18					1540278420	08:07 on 23-Oct-18	600	4875
2018-10-23 08:16:59	7.91		7.78	8.18					1540279020	08:17 on 23-Oct-18	600	4876
2018-10-23 08:26:59	7.91		7.78	8.18					1540279620	08:27 on 23-Oct-18	600	4877
2018-10-23 08:36:59	7.92		7.79	8.18					1540280220	08:37 on 23-Oct-18	600	4878
2018-10-23 08:46:59	7.92		7.78	8.18					1540280820	08:47 on 23-Oct-18	600	4879
2018-10-23 08:56:59	7.92		7.78	8.18					1540281420	08:57 on 23-Oct-18	600	4880
2018-10-23 09:06:59	7.92		7.78	8.18					1540282020	09:07 on 23-Oct-18	600	4881
2018-10-23 09:16:59	7.93		7.79	8.19	2.9	3.29	3.6	3.29	1540282620	09:17 on 23-Oct-18	600	4882
2018-10-23 09:26:59	8.42		7.79	8.18					1540283220	09:27 on 23-Oct-18	600	4883
2018-10-23 09:36:59	8.05		7.86	8.21					1540283820	09:37 on 23-Oct-18	600	4884
2018-10-23 09:46:59	7.98		7.82	8.2					1540284420	09:47 on 23-Oct-18	600	4885
2018-10-23 09:56:59	8.01		7.84	8.21					1540285020	09:57 on 23-Oct-18	600	4886
2018-10-23 10:06:59	8		7.83	8.2					1540285620	10:07 on 23-Oct-18	600	4887
2018-10-23 10:16:59	8.07		7.92	8.25					1540286220	10:17 on 23-Oct-18	600	4888
2018-10-23 10:26:59	8.18		7.96	8.26					1540286820	10:27 on 23-Oct-18	600	4889
2018-10-23 10:36:59	8.31		7.99	8.28					1540287420	10:37 on 23-Oct-18	600	4890
2018-10-23 10:46:59	8.64		7.89	8.23					1540288020	10:47 on 23-Oct-18	600	4891
2018-10-23 10:56:59	8.43		8.01	8.28					1540288620	10:57 on 23-Oct-18	600	4892
2018-10-23 11:06:59	8.16		7.97	8.29					1540289220	11:07 on 23-Oct-18	600	4893
2018-10-23 11:16:59	8.11		7.92	8.24	2.89	3.29	3.94	3.29	1540289820	11:17 on 23-Oct-18	600	4894
2018-10-23 11:26:59	8.09		7.86	8.24					1540290420	11:27 on 23-Oct-18	600	4895
2018-10-23 11:36:59	8.17		8.02	8.29					1540291020	11:37 on 23-Oct-18	600	4896
2018-10-23 11:46:59	9.23		7.94	8.31					1540291620	11:47 on 23-Oct-18	600	4897
2018-10-23 11:56:59	8.33		7.98	8.27					1540292220	11:57 on 23-Oct-18	600	4898
2018-10-23 12:06:59	9.15		7.87	8.26					1540292820	12:07 on 23-Oct-18	600	4899
2018-10-23 12:16:59	8.41		8	8.32					1540293420	12:17 on 23-Oct-18	600	4900
2018-10-23 12:26:59	8.6		7.89	8.41					1540294020	12:27 on 23-Oct-18	600	4901
2018-10-23 12:36:59	8.27		8.07	8.33					1540294620	12:37 on 23-Oct-18	600	4902
2018-10-23 12:46:59	8.15		7.92	8.29					1540295220	12:47 on 23-Oct-18	600	4903
2018-10-23 12:56:59	8.2		8	8.32					1540295820	12:57 on 23-Oct-18	600	4904
2018-10-23 13:06:59	8.15		7.9	8.27					1540296420	13:07 on 23-Oct-18	600	4905
2018-10-23 13:16:59	8.51		7.86	8.25	2.89	3.29	3.6	3.29	1540297020	13:17 on 23-Oct-18	600	4906
2018-10-23 13:26:59	8.38		7.96	8.28					1540297620	13:27 on 23-Oct-18	600	4907
2018-10-23 13:36:59	8.25		7.87	8.25					1540298220	13:37 on 23-Oct-18	600	4908
2018-10-23 13:46:59	8.31		7.96	8.3					1540298820	13:47 on 23-Oct-18	600	4909
2018-10-23 13:56:59	8.11		7.88	8.25					1540299420	13:57 on 23-Oct-18	600	4910
2018-10-23 14:06:59	8.74		7.85	8.26					1540300020	14:07 on 23-Oct-18	600	4911
2018-10-23 14:16:59	8.24		7.98	8.32					1540300620	14:17 on 23-Oct-18	600	4912
2018-10-23 14:26:59	8.1		7.88	8.28					1540301220	14:27 on 23-Oct-18	600	4913
2018-10-23 14:36:59	8.08		7.85	8.26					1540301820	14:37 on 23-Oct-18	600	4914
2018-10-23 14:46:59	8.53		7.84	8.24					1540302420	14:47 on 23-Oct-18	600	4915
2018-10-23 14:56:59	8.16		7.98	8.31					1540303020	14:57 on 23-Oct-18	600	4916
2018-10-23 15:06:59	8.16		7.93	8.29					1540303620	15:07 on 23-Oct-18	600	4917
2018-10-23 15:16:59	8.1		7.86	8.26	2.89	3.29	3.77	3.29	1540304220	15:17 on 23-Oct-18	600	4918
2018-10-23 15:26:59	8.07		7.85	8.25					1540304820	15:27 on 23-Oct-18	600	4919
2018-10-23 15:36:59	8.06		7.85	8.24					1540305420	15:37 on 23-Oct-18	600	4920
2018-10-23 15:46:59	8.06		7.84	8.24					1540306020	15:47 on 23-Oct-18	600	4921
2018-10-23 15:56:59	8.1		7.84	8.24					1540306620	15:57 on 23-Oct-18	600	4922
2018-10-23 16:06:59	8.07		7.86	8.25					1540307220	16:07 on 23-Oct-18	600	4923
2018-10-23 16:16:59	8.04		7.84	8.24					1540307820	16:17 on 23-Oct-18	600	4924
2018-10-23 16:26:59	8.02		7.83	8.24					1540308420	16:27 on 23-Oct-18	600	4925
2018-10-23 16:36:59	8.01		7.83	8.23					1540309020	16:37 on 23-Oct-18	600	4926
2018-10-23 16:46:59	7.99		7.82	8.22					1540309620	16:47 on 23-Oct-18	600	4927
2018-10-23 16:56:59	8.01		7.82	8.22					1540310220	16:57 on 23-Oct-18	600	4928
2018-10-23 17:06:59	8.02		7.82	8.22					1540310820	17:07 on 23-Oct-18	600	4929
2018-10-23 17:16:59	8.01		7.82	8.22	2.9	3.29	3.77	3.29	1540311420	17:17 on 23-Oct-18	600	4930
2018-10-23 17:26:59	8.01		7.82	8.22					1540312020	17:27 on 23-Oct-18	600	4931
2018-10-23 17:36:59	8		7.82	8.21					1540312620	17:37 on 23-Oct-18	600	4932
2018-10-23 17:46:59	7.99		7.82	8.22					1540313220	17:47 on 23-Oct-18	600	4933
2018-10-23 17:56:59	7.99		7.82	8.22					1540313820	17:57 on 23-Oct-18	600	4934
2018-10-23 18:06:59	7.98		7.81	8.21					1540314420	18:07 on 23-Oct-18	600	4935
2018-10-23 18:16:59	7.97		7.8	8.2					1540315020	18:17 on 23-Oct-18	600	4936
2018-10-23 18:26:59	7.98		7.81	8.21					1540315620	18:27 on 23-Oct-18	600	4937
2018-10-23 18:36:59	7.98		7.81	8.21					1540316220	18:37 on 23-Oct-18	600	4938
2018-10-23 18:46:59	7.97		7.81	8.21					1540316820	18:47 on 23-Oct-18	600	4939
2018-10-23 18:56:59	7.97		7.81	8.21					1540317420	18:57 on 23-Oct-18	600	4940
2018-10-23 19:06:59	7.97		7.81	8.21					1540318020	19:07 on 23-Oct-18	600	4941
2018-10-23 19:16:59	7.97		7.82	8.22	2.9	3.29	3.6	3.29	1540318620	19:17 on 23-Oct-18	600	4942
2018-10-23 19:26:59	7.98		7.81	8.21					1540319220	19:27 on 23-Oct-18	600	4943
2018-10-23 19:36:59	7.99		7.82	8.21					1540319820	19:37 on 23-Oct-18	600	4944
2018-10-23 19:46:59	7.98		7.81	8.21					1540320420	19:47 on 23-Oct-18	600	4945
2018-10-23 19:56:59	7.99		7.82	8.2					1540321020	19:57 on 23-Oct-18	600	4946
2018-10-23 20:06:59	7.99		7.82	8.2					1540321620	20:07 on 23-Oct-18	600	4947
2018-10-23 20:16:59	7.98		7.81	8.2					1540322220	20:17 on 23-Oct-18	600	4948
2018-10-23 20:26:59	7.97		7.81	8.2					1540322820	20:27 on 23-Oct-18	600	4949
2018-10-23 20:36:59	7.98		7.81	8.2					1540323420	20:37 on 23-Oct-18	600	4950
2018-10-23 20:46:59	7.97		7.8	8.2					1540324020	20:47 on 23-Oct-18	600	4951
2018-10-23 20:56:59	7.98		7.81	8.21					1540324620	20:57 on 23-Oct-18	600	4952
2018-10-23 21:06:59	7.99		7.82	8.21					1540325220	21:07 on 23-Oct-18	600	4953
2018-10-23 21:16:59	7.96		7.81	8.2	2.89	3.29	3.6	3.29	1540325820	21:17 on 23-Oct-18	600	4954
2018-10-23 21:26:59	7.97		7.81	8.2					1540326420	21:27 on 23-Oct-18	600	4955
2018-10-23 21:36:59	7.97		7.8	8.2					1540327020	21:37 on 23-Oct-18	600	4956
2018-10-23 21:46:59	7.98		7.81	8.2					1540327620	21:47 on 23-Oct-18	600	4957
2018-10-23 21:56:59	7.95		7.81	8.19					1540328220	21:57 on 23-Oct-18	600	4958
2018-10-23 22:06:59	7.96		7.81	8.2					1540328820	22:07 on 23-Oct-18	600	4959
2018-10-23 22:16:59	7.96		7.81	8.2					1540329420	22:17 on 23-Oct-18	600	4960
2018-10-23 22:26:59	7.97		7.81	8.2					1540330020	22:27 on 23-Oct-18	600	4961
2018-10-23 22:36:59	7.94		7.8	8.18					1540330620	22:37 on 23-Oct-18	600	4962
2018-10-23 22:46:59	7.96		7.8	8.18					1540331220	22:47 on 23-Oct-18	600	4963
2018-10-23 22:56:59	7.96		7.81	8.18					1540331820	22:57 on 23-Oct-18	600	4964
2018-10-23 23:06:59	7.94		7.79	8.18					1540332420	23:07 on 23-Oct-18	600	4965
2018-10-23 23:16:59	7.95		7.79	8.19	2.9	3.29	3.77	3.29	1540333020	23:17 on 23-Oct-18	600	4966
2018-10-23 23:26:59	7.95		7.79	8.19					1540333620	23:27 on 23-Oct-18	600	4967
2018-10-23 23:36:59	7.96		7.8	8.19					1540334220	23:37 on 23-Oct-18	600	4968
2018-10-23 23:46:59	7.97		7.81	8.19					1540334820	23:47 on 23-Oct-18	600	4969
2018-10-23 23:56:59	7.96		7.8	8.18					1540335420	23:57 on 23-Oct-18	600	4970
2018-10-24 00:06:59	7.96		7.79	8.19					1540336020	00:07 on 24-Oct-18	600	4971
2018-10-24 00:16:59	7.94		7.8	8.19					1540336620	00:17 on 24-Oct-18	600	4972
2018-10-24 00:26:59	7.96		7.81	8.2					1540337220	00:27 on 24-Oct-18	600	4973
2018-10-24 00:36:59	7.96		7.81	8.2					1540337820	00:37 on 24-Oct-18	600	4974
2018-10-24 00:46:59	7.97		7.8	8.2					1540338420	00:47 on 24-Oct-18	600	4975
2018-10-24 00:56:59	7.96		7.8	8.19					1540339020	00:57 on 24-Oct-18	600	4976
2018-10-24 01:06:59	7.96		7.8	8.19					1540339620	01:07 on 24-Oct-18	600	4977
2018-10-24 01:16:59	7.97		7.81	8.2	2.89	3.29	3.77	3.29	1540340220	01:17 on 24-Oct-18	600	4978
2018-10-24 01:26:59	7.96		7.8	8.19					1540340820	01:27 on 24-Oct-18	600	4979
2018-10-24 01:36:59	7.97		7.8	8.17					1540341420	01:37 on 24-Oct-18	600	4980
2018-10-24 01:46:59	7.98		7.79	8.18					1540342020	01:47 on 24-Oct-18	600	4981
2018-10-24 01:56:59	7.96		7.8	8.18					1540342620	01:57 on 24-Oct-18	600	4982
2018-10-24 02:06:59	7.96		7.8	8.18					1540343220	02:07 on 24-Oct-18	600	4983
2018-10-24 02:16:59	7.96		7.8	8.19					1540343820	02:17 on 24-Oct-18	600	4984
2018-10-24 02:26:59	7.95		7.79	8.18					1540344420	02:27 on 24-Oct-18	600	4985
2018-10-24 02:36:59	7.96		7.8	8.19					1540345020	02:37 on 24-Oct-18	600	4986
2018-10-24 02:46:59	7.96		7.79	8.18					1540345620	02:47 on 24-Oct-18	600	4987
2018-10-24 02:56:59	7.95		7.78	8.18					1540346220	02:57 on 24-Oct-18	600	4988
2018-10-24 03:06:59	7.93		7.79	8.18					1540346820	03:07 on 24-Oct-18	600	4989
2018-10-24 03:16:59	7.96		7.8	8.19	2.9	3.29	3.6	3.29	1540347420	03:17 on 24-Oct-18	600	4990
2018-10-24 03:26:59	7.95		7.8	8.18					1540348020	03:27 on 24-Oct-18	600	4991
2018-10-24 03:36:59	7.97		7.81	8.18					1540348620	03:37 on 24-Oct-18	600	4992
2018-10-24 03:46:59	7.95		7.8	8.19					1540349220	03:47 on 24-Oct-18	600	4993
2018-10-24 03:56:59	7.96		7.79	8.17					1540349820	03:57 on 24-Oct-18	600	4994
2018-10-24 04:06:59	7.96		7.79	8.18					1540350420	04:07 on 24-Oct-18	600	4995
2018-10-24 04:16:59	7.96		7.79	8.18					1540351020	04:17 on 24-Oct-18	600	4996
2018-10-24 04:26:59	7.94		7.79	8.18					1540351620	04:27 on 24-Oct-18	600	4997
2018-10-24 04:36:59	7.94		7.79	8.18					1540352220	04:37 on 24-Oct-18	600	4998
2018-10-24 04:46:59	7.94		7.79	8.18					1540352820	04:47 on 24-Oct-18	600	4999
2018-10-24 04:56:59	7.94		7.79	8.18					1540353420	04:57 on 24-Oct-18	600	5000
2018-10-24 05:06:59	7.94		7.79	8.19					1540354020	05:07 on 24-Oct-18	600	5001
2018-10-24 05:16:59	7.94		7.8	8.19	2.89	3.29	3.6	3.29	1540354620	05:17 on 24-Oct-18	600	5002
2018-10-24 05:26:59	7.94		7.78	8.18					1540355220	05:27 on 24-Oct-18	600	5003
2018-10-24 05:36:59	7.94		7.79	8.18					1540355820	05:37 on 24-Oct-18	600	5004
2018-10-24 05:46:59	7.95		7.79	8.18					1540356420	05:47 on 24-Oct-18	600	5005
2018-10-24 05:56:59	7.95		7.8	8.19					1540357020	05:57 on 24-Oct-18	600	5006
2018-10-24 06:06:59	7.96		7.8	8.19					1540357620	06:07 on 24-Oct-18	600	5007
2018-10-24 06:16:59	7.96		7.79	8.18					1540358220	06:17 on 24-Oct-18	600	5008
2018-10-24 06:26:59	7.95		7.8	8.18					1540358820	06:27 on 24-Oct-18	600	5009
2018-10-24 06:36:59	7.94		7.79	8.19					1540359420	06:37 on 24-Oct-18	600	5010
2018-10-24 06:46:59	7.92		7.78	8.17					1540360020	06:47 on 24-Oct-18	600	5011
2018-10-24 06:56:59	7.93		7.79	8.18					1540360620	06:57 on 24-Oct-18	600	5012
2018-10-24 07:06:59	7.94		7.79	8.18					1540361220	07:07 on 24-Oct-18	600	5013
2018-10-24 07:16:59	7.96		7.81	8.2	2.89	3.29	3.6	3.29	1540361820	07:17 on 24-Oct-18	600	5014
2018-10-24 07:26:59	7.96		7.81	8.19					1540362420	07:27 on 24-Oct-18	600	5015
2018-10-24 07:36:59	7.95		7.8	8.19					1540363020	07:37 on 24-Oct-18	600	5016
2018-10-24 07:46:59	7.94		7.8	8.19					1540363620	07:47 on 24-Oct-18	600	5017
2018-10-24 07:56:59	7.95		7.8	8.19					1540364220	07:57 on 24-Oct-18	600	5018
2018-10-24 08:06:59	7.94		7.79	8.18					1540364820	08:07 on 24-Oct-18	600	5019
2018-10-24 08:16:59	7.94		7.8	8.19					1540365420	08:17 on 24-Oct-18	600	5020
2018-10-24 08:26:59	7.94		7.79	8.18					1540366020	08:27 on 24-Oct-18	600	5021
2018-10-24 08:36:59	7.94		7.79	8.18					1540366620	08:37 on 24-Oct-18	600	5022
2018-10-24 08:46:59	7.94		7.79	8.18					1540367220	08:47 on 24-Oct-18	600	5023
2018-10-24 08:56:59	7.93		7.79	8.18					1540367820	08:57 on 24-Oct-18	600	5024
2018-10-24 09:06:59	7.94		7.79	8.18					1540368420	09:07 on 24-Oct-18	600	5025
2018-10-24 09:16:59	7.94		7.79	8.18	2.89	3.29	3.77	3.29	1540369020	09:17 on 24-Oct-18	600	5026
2018-10-24 09:26:59	7.94		7.79	8.18					1540369620	09:27 on 24-Oct-18	600	5027
2018-10-24 09:36:59	7.93		7.79	8.18					1540370220	09:37 on 24-Oct-18	600	5028
2018-10-24 09:46:59	8.22		7.78	8.18					1540370820	09:47 on 24-Oct-18	600	5029
2018-10-24 09:56:59	8.09		7.93	8.25					1540371420	09:57 on 24-Oct-18	600	5030
2018-10-24 10:06:59	8.02		7.85	8.21					1540372020	10:07 on 24-Oct-18	600	5031
2018-10-24 10:16:59	8.03		7.81	8.2					1540372620	10:17 on 24-Oct-18	600	5032
2018-10-24 10:26:59	8.07		7.88	8.22					1540373220	10:27 on 24-Oct-18	600	5033
2018-10-24 10:36:59	8.06		7.86	8.21					1540373820	10:37 on 24-Oct-18	600	5034
2018-10-24 10:46:59	8.02		7.82	8.2					1540374420	10:47 on 24-Oct-18	600	5035
2018-10-24 10:56:59	7.99		7.81	8.2					1540375020	10:57 on 24-Oct-18	600	5036
2018-10-24 11:06:59	8.04		7.88	8.23					1540375620	11:07 on 24-Oct-18	600	5037
2018-10-24 11:16:59	8.03		7.84	8.21	2.89	3.29	3.77	3.29	1540376220	11:17 on 24-Oct-18	600	5038
2018-10-24 11:26:59	8.27		7.93	8.26					1540376820	11:27 on 24-Oct-18	600	5039
2018-10-24 11:36:59	8.14		7.89	8.22					1540377420	11:37 on 24-Oct-18	600	5040
2018-10-24 11:46:59	8.64		7.84	8.22					1540378020	11:47 on 24-Oct-18	600	5041
2018-10-24 11:56:59	8.33		7.98	8.25					1540378620	11:57 on 24-Oct-18	600	5042
2018-10-24 12:06:59	8.04		7.86	8.22					1540379220	12:07 on 24-Oct-18	600	5043
2018-10-24 12:16:59	8.16		7.92	8.24					1540379820	12:17 on 24-Oct-18	600	5044
2018-10-24 12:26:59	8.11		7.88	8.23					1540380420	12:27 on 24-Oct-18	600	5045
2018-10-24 12:36:59	8.03		7.83	8.21					1540381020	12:37 on 24-Oct-18	600	5046
2018-10-24 12:46:59	8.47		7.82	8.22					1540381620	12:47 on 24-Oct-18	600	5047
2018-10-24 12:56:59	8.21		7.92	8.26					1540382220	12:57 on 24-Oct-18	600	5048
2018-10-24 13:06:59	8.55		7.85	8.23					1540382820	13:07 on 24-Oct-18	600	5049
2018-10-24 13:16:59	8.16		7.89	8.24	2.89	3.29	3.77	3.3	1540383420	13:17 on 24-Oct-18	600	5050
2018-10-24 13:26:59	8.08		7.84	8.22					1540384020	13:27 on 24-Oct-18	600	5051
2018-10-24 13:36:59	8.11		7.82	8.23					1540384620	13:37 on 24-Oct-18	600	5052
2018-10-24 13:46:59	8.06		7.84	8.23					1540385220	13:47 on 24-Oct-18	600	5053
2018-10-24 13:56:59	8.07		7.83	8.22					1540385820	13:57 on 24-Oct-18	600	5054
2018-10-24 14:06:59	8.07		7.89	8.25					1540386420	14:07 on 24-Oct-18	600	5055
2018-10-24 14:16:59	8.07		7.85	8.23					1540387020	14:17 on 24-Oct-18	600	5056
2018-10-24 14:26:59	8.06		7.83	8.22					1540387620	14:27 on 24-Oct-18	600	5057
2018-10-24 14:36:59	8.09		7.88	8.26					1540388220	14:37 on 24-Oct-18	600	5058
2018-10-24 14:46:59	8.09		7.85	8.23					1540388820	14:47 on 24-Oct-18	600	5059
2018-10-24 14:56:59	8.52		7.83	8.22					1540389420	14:57 on 24-Oct-18	600	5060
2018-10-24 15:06:59	8.16		7.91	8.25					1540390020	15:07 on 24-Oct-18	600	5061
2018-10-24 15:16:59	8.09		7.85	8.23	2.89	3.29	3.6	3.29	1540390620	15:17 on 24-Oct-18	600	5062
2018-10-24 15:26:59	8.04		7.83	8.22					1540391220	15:27 on 24-Oct-18	600	5063
2018-10-24 15:36:59	8.04		7.82	8.22					1540391820	15:37 on 24-Oct-18	600	5064
2018-10-24 15:46:59	8.05		7.83	8.23					1540392420	15:47 on 24-Oct-18	600	5065
2018-10-24 15:56:59	8.05		7.83	8.22					1540393020	15:57 on 24-Oct-18	600	5066
2018-10-24 16:06:59	8.02		7.82	8.21					1540393620	16:07 on 24-Oct-18	600	5067
2018-10-24 16:16:59	8.02		7.81	8.21					1540394220	16:17 on 24-Oct-18	600	5068
2018-10-24 16:26:59	8		7.81	8.2					1540394820	16:27 on 24-Oct-18	600	5069
2018-10-24 16:36:59	7.99		7.81	8.2					1540395420	16:37 on 24-Oct-18	600	5070
2018-10-24 16:46:59	7.98		7.81	8.2					1540396020	16:47 on 24-Oct-18	600	5071
2018-10-24 16:56:59	7.98		7.81	8.2					1540396620	16:57 on 24-Oct-18	600	5072
2018-10-24 17:06:59	7.98		7.81	8.2					1540397220	17:07 on 24-Oct-18	600	5073
2018-10-24 17:16:59	7.98		7.8	8.2	2.9	3.29	3.6	3.3	1540397820	17:17 on 24-Oct-18	600	5074
2018-10-24 17:26:59	7.97		7.8	8.2					1540398420	17:27 on 24-Oct-18	600	5075
2018-10-24 17:36:59	7.97		7.8	8.2					1540399020	17:37 on 24-Oct-18	600	5076
2018-10-24 17:46:59	7.96		7.8	8.2					1540399620	17:47 on 24-Oct-18	600	5077
2018-10-24 17:56:59	7.96		7.8	8.2					1540400220	17:57 on 24-Oct-18	600	5078
2018-10-24 18:06:59	7.96		7.8	8.2					1540400820	18:07 on 24-Oct-18	600	5079
2018-10-24 18:16:59	7.96		7.81	8.2					1540401420	18:17 on 24-Oct-18	600	5080
2018-10-24 18:26:59	7.96		7.8	8.2					1540402020	18:27 on 24-Oct-18	600	5081
2018-10-24 18:36:59	7.96		7.8	8.2					1540402620	18:37 on 24-Oct-18	600	5082
2018-10-24 18:46:59	7.96		7.8	8.2					1540403220	18:47 on 24-Oct-18	600	5083
2018-10-24 18:56:59	7.96		7.8	8.2					1540403820	18:57 on 24-Oct-18	600	5084
2018-10-24 19:06:59	7.95		7.8	8.2					1540404420	19:07 on 24-Oct-18	600	5085
2018-10-24 19:16:59	7.97		7.79	8.19	2.89	3.29	3.77	3.3	1540405020	19:17 on 24-Oct-18	600	5086
2018-10-24 19:26:59	7.94		7.79	8.19					1540405620	19:27 on 24-Oct-18	600	5087
2018-10-24 19:36:59	7.96		7.8	8.19					1540406220	19:37 on 24-Oct-18	600	5088
2018-10-24 19:46:59	7.95		7.8	8.19					1540406820	19:47 on 24-Oct-18	600	5089
2018-10-24 19:56:59	7.95		7.79	8.19					1540407420	19:57 on 24-Oct-18	600	5090
2018-10-24 20:06:59	7.95		7.8	8.19					1540408020	20:07 on 24-Oct-18	600	5091
2018-10-24 20:16:59	7.94		7.8	8.19					1540408620	20:17 on 24-Oct-18	600	5092
2018-10-24 20:26:59	7.96		7.79	8.19					1540409220	20:27 on 24-Oct-18	600	5093
2018-10-24 20:36:59	7.94		7.8	8.19					1540409820	20:37 on 24-Oct-18	600	5094
2018-10-24 20:46:59	7.95		7.8	8.19					1540410420	20:47 on 24-Oct-18	600	5095
2018-10-24 20:56:59	7.95		7.79	8.19					1540411020	20:57 on 24-Oct-18	600	5096
2018-10-24 21:06:59	7.95		7.79	8.19					1540411620	21:07 on 24-Oct-18	600	5097
2018-10-24 21:16:59	7.96		7.79	8.19	2.89	3.29	3.77	3.29	1540412220	21:17 on 24-Oct-18	600	5098
2018-10-24 21:26:59	7.95		7.79	8.19					1540412820	21:27 on 24-Oct-18	600	5099
2018-10-24 21:36:59	7.95		7.79	8.18					1540413420	21:37 on 24-Oct-18	600	5100
2018-10-24 21:46:59	7.95		7.79	8.19					1540414020	21:47 on 24-Oct-18	600	5101
2018-10-24 21:56:59	7.94		7.79	8.19					1540414620	21:57 on 24-Oct-18	600	5102
2018-10-24 22:06:59	7.95		7.79	8.19					1540415220	22:07 on 24-Oct-18	600	5103
2018-10-24 22:16:59	7.95		7.79	8.18					1540415820	22:17 on 24-Oct-18	600	5104
2018-10-24 22:26:59	7.95		7.79	8.18					1540416420	22:27 on 24-Oct-18	600	5105
2018-10-24 22:36:59	7.94		7.79	8.19					1540417020	22:37 on 24-Oct-18	600	5106
2018-10-24 22:46:59	7.95		7.8	8.19					1540417620	22:47 on 24-Oct-18	600	5107
2018-10-24 22:56:59	7.93		7.79	8.19					1540418220	22:57 on 24-Oct-18	600	5108
2018-10-24 23:06:59	7.94		7.8	8.19					1540418820	23:07 on 24-Oct-18	600	5109
2018-10-24 23:16:59	7.94		7.79	8.19	2.89	3.29	3.77	3.29	1540419420	23:17 on 24-Oct-18	600	5110
2018-10-24 23:26:59	7.93		7.79	8.19					1540420020	23:27 on 24-Oct-18	600	5111
2018-10-24 23:36:59	7.92		7.79	8.19					1540420620	23:37 on 24-Oct-18	600	5112
2018-10-24 23:46:59	7.93		7.78	8.18					1540421220	23:47 on 24-Oct-18	600	5113
2018-10-24 23:56:59	7.91		7.79	8.19					1540421820	23:57 on 24-Oct-18	600	5114
2018-10-25 00:06:59	7.93		7.79	8.19					1540422420	00:07 on 25-Oct-18	600	5115
2018-10-25 00:16:59	7.93		7.79	8.19					1540423020	00:17 on 25-Oct-18	600	5116
2018-10-25 00:26:59	7.93		7.79	8.18					1540423620	00:27 on 25-Oct-18	600	5117
2018-10-25 00:36:59	7.93		7.78	8.18					1540424220	00:37 on 25-Oct-18	600	5118
2018-10-25 00:46:59	7.92		7.78	8.18					1540424820	00:47 on 25-Oct-18	600	5119
2018-10-25 00:56:59	7.92		7.79	8.18					1540425420	00:57 on 25-Oct-18	600	5120
2018-10-25 01:06:59	7.92		7.79	8.19					1540426020	01:07 on 25-Oct-18	600	5121
2018-10-25 01:16:59	7.91		7.78	8.18	2.89	3.29	3.6	3.29	1540426620	01:17 on 25-Oct-18	600	5122
2018-10-25 01:26:59	7.91		7.79	8.18					1540427220	01:27 on 25-Oct-18	600	5123
2018-10-25 01:36:59	7.91		7.79	8.18					1540427820	01:37 on 25-Oct-18	600	5124
2018-10-25 01:46:59	7.91		7.79	8.18					1540428420	01:47 on 25-Oct-18	600	5125
2018-10-25 01:56:59	7.9		7.79	8.18					1540429020	01:57 on 25-Oct-18	600	5126
2018-10-25 02:06:59	7.92		7.78	8.18					1540429620	02:07 on 25-Oct-18	600	5127
2018-10-25 02:16:59	7.9		7.78	8.18					1540430220	02:17 on 25-Oct-18	600	5128
2018-10-25 02:26:59	7.92		7.78	8.17					1540430820	02:27 on 25-Oct-18	600	5129
2018-10-25 02:36:59	7.9		7.78	8.18					1540431420	02:37 on 25-Oct-18	600	5130
2018-10-25 02:46:59	7.89		7.78	8.18					1540432020	02:47 on 25-Oct-18	600	5131
2018-10-25 02:56:59	7.9		7.79	8.18					1540432620	02:57 on 25-Oct-18	600	5132
2018-10-25 03:06:59	7.91		7.78	8.18					1540433220	03:07 on 25-Oct-18	600	5133
2018-10-25 03:16:59	7.91		7.78	8.18	2.9	3.29	3.77	3.3	1540433820	03:17 on 25-Oct-18	600	5134
2018-10-25 03:26:59	7.92		7.78	8.18					1540434420	03:27 on 25-Oct-18	600	5135
2018-10-25 03:36:59	7.91		7.78	8.18					1540435020	03:37 on 25-Oct-18	600	5136
2018-10-25 03:46:59	7.91		7.78	8.18					1540435620	03:47 on 25-Oct-18	600	5137
2018-10-25 03:56:59	7.92		7.78	8.18					1540436220	03:57 on 25-Oct-18	600	5138
2018-10-25 04:06:59	7.92		7.78	8.18					1540436820	04:07 on 25-Oct-18	600	5139
2018-10-25 04:16:59	7.91		7.78	8.18					1540437420	04:17 on 25-Oct-18	600	5140
2018-10-25 04:26:59	7.91		7.78	8.18					1540438020	04:27 on 25-Oct-18	600	5141
2018-10-25 04:36:59	7.91		7.78	8.18					1540438620	04:37 on 25-Oct-18	600	5142
2018-10-25 04:46:59	7.91		7.78	8.18					1540439220	04:47 on 25-Oct-18	600	5143
2018-10-25 04:56:59	7.91		7.78	8.18					1540439820	04:57 on 25-Oct-18	600	5144
2018-10-25 05:06:59	7.91		7.78	8.18					1540440420	05:07 on 25-Oct-18	600	5145
2018-10-25 05:16:59	7.91		7.78	8.18	2.89	3.29	3.77	3.3	1540441020	05:17 on 25-Oct-18	600	5146
2018-10-25 05:26:59	7.89		7.78	8.18					1540441620	05:27 on 25-Oct-18	600	5147
2018-10-25 05:36:59	7.89		7.78	8.18					1540442220	05:37 on 25-Oct-18	600	5148
2018-10-25 05:46:59	7.9		7.78	8.18					1540442820	05:47 on 25-Oct-18	600	5149
2018-10-25 05:56:59	7.9		7.78	8.18					1540443420	05:57 on 25-Oct-18	600	5150
2018-10-25 06:06:59	7.91		7.78	8.18					1540444020	06:07 on 25-Oct-18	600	5151
2018-10-25 06:16:59	7.91		7.79	8.18					1540444620	06:17 on 25-Oct-18	600	5152
2018-10-25 06:26:59	7.91		7.79	8.18					1540445220	06:27 on 25-Oct-18	600	5153
2018-10-25 06:36:59	7.91		7.79	8.18					1540445820	06:37 on 25-Oct-18	600	5154
2018-10-25 06:46:59	7.91		7.79	8.18					1540446420	06:47 on 25-Oct-18	600	5155
2018-10-25 06:56:59	7.92		7.79	8.18					1540447020	06:57 on 25-Oct-18	600	5156
2018-10-25 07:06:59	7.92		7.79	8.18					1540447620	07:07 on 25-Oct-18	600	5157
2018-10-25 07:16:59	7.93		7.79	8.18	2.89	3.29	3.6	3.29	1540448220	07:17 on 25-Oct-18	600	5158
2018-10-25 07:26:59	7.92		7.79	8.17					1540448820	07:27 on 25-Oct-18	600	5159
2018-10-25 07:36:59	7.91		7.79	8.17					1540449420	07:37 on 25-Oct-18	600	5160
2018-10-25 07:46:59	7.91		7.78	8.17					1540450020	07:47 on 25-Oct-18	600	5161
2018-10-25 07:56:59	7.92		7.78	8.18					1540450620	07:57 on 25-Oct-18	600	5162
2018-10-25 08:06:59	7.93		7.78	8.18					1540451220	08:07 on 25-Oct-18	600	5163
2018-10-25 08:16:59	7.93		7.78	8.17					1540451820	08:17 on 25-Oct-18	600	5164
2018-10-25 08:26:59	7.9		7.78	8.17					1540452420	08:27 on 25-Oct-18	600	5165
2018-10-25 08:36:59	7.91		7.78	8.17					1540453020	08:37 on 25-Oct-18	600	5166
2018-10-25 08:46:59	7.91		7.77	8.17					1540453620	08:47 on 25-Oct-18	600	5167
2018-10-25 08:56:59	7.93		7.77	8.17					1540454220	08:57 on 25-Oct-18	600	5168
2018-10-25 09:06:59	7.92		7.78	8.17					1540454820	09:07 on 25-Oct-18	600	5169
2018-10-25 09:16:59	7.92		7.78	8.17	2.89	3.29	3.6	3.29	1540455420	09:17 on 25-Oct-18	600	5170
2018-10-25 09:26:59	7.93		7.78	8.18					1540456020	09:27 on 25-Oct-18	600	5171
2018-10-25 09:36:59	7.93		7.78	8.17					1540456620	09:37 on 25-Oct-18	600	5172
2018-10-25 09:46:59	7.94		7.78	8.17					1540457220	09:47 on 25-Oct-18	600	5173
2018-10-25 09:56:59	7.99		7.85	8.19					1540457820	09:57 on 25-Oct-18	600	5174
2018-10-25 10:06:59	7.99		7.82	8.17					1540458420	10:07 on 25-Oct-18	600	5175
2018-10-25 10:16:59	7.98		7.8	8.18					1540459020	10:17 on 25-Oct-18	600	5176
2018-10-25 10:26:59	7.95		7.8	8.18					1540459620	10:27 on 25-Oct-18	600	5177
2018-10-25 10:36:59	8		7.86	8.21					1540460220	10:37 on 25-Oct-18	600	5178
2018-10-25 10:46:59	8.02		7.84	8.18					1540460820	10:47 on 25-Oct-18	600	5179
2018-10-25 10:56:59	8.35		7.81	8.19					1540461420	10:57 on 25-Oct-18	600	5180
2018-10-25 11:06:59	8.17		7.94	8.24					1540462020	11:07 on 25-Oct-18	600	5181
2018-10-25 11:16:59	8		7.85	8.18	2.89	3.29	3.77	3.29	1540462620	11:17 on 25-Oct-18	600	5182
2018-10-25 11:26:59	8.19		7.89	8.23					1540463220	11:27 on 25-Oct-18	600	5183
2018-10-25 11:36:59	8.05		7.89	8.2					1540463820	11:37 on 25-Oct-18	600	5184
2018-10-25 11:46:59	7.99		7.83	8.2					1540464420	11:47 on 25-Oct-18	600	5185
2018-10-25 11:56:59	8.08		7.96	8.25					1540465020	11:57 on 25-Oct-18	600	5186
2018-10-25 12:06:59	8.11		7.89	8.22					1540465620	12:07 on 25-Oct-18	600	5187
2018-10-25 12:16:59	7.99		7.83	8.2					1540466220	12:17 on 25-Oct-18	600	5188
2018-10-25 12:26:59	7.99		7.82	8.2					1540466820	12:27 on 25-Oct-18	600	5189
2018-10-25 12:36:59	8.06		7.91	8.24					1540467420	12:37 on 25-Oct-18	600	5190
2018-10-25 12:46:59	8.53		7.87	8.2					1540468020	12:47 on 25-Oct-18	600	5191
2018-10-25 12:56:59	8.3		7.96	8.25					1540468620	12:57 on 25-Oct-18	600	5192
2018-10-25 13:06:59	8.02		7.86	8.2					1540469220	13:07 on 25-Oct-18	600	5193
2018-10-25 13:16:59	7.99		7.83	8.21	2.89	3.29	3.77	3.29	1540469820	13:17 on 25-Oct-18	600	5194
2018-10-25 13:26:59	8.17		7.93	8.25					1540470420	13:27 on 25-Oct-18	600	5195
2018-10-25 13:36:59	8.06		7.91	8.21					1540471020	13:37 on 25-Oct-18	600	5196
2018-10-25 13:46:59	8.27		7.89	8.23					1540471620	13:47 on 25-Oct-18	600	5197
2018-10-25 13:56:59	8.14		7.92	8.24					1540472220	13:57 on 25-Oct-18	600	5198
2018-10-25 14:06:59	8.01		7.85	8.21					1540472820	14:07 on 25-Oct-18	600	5199
2018-10-25 14:16:59	8		7.83	8.21					1540473420	14:17 on 25-Oct-18	600	5200
2018-10-25 14:26:59	7.97		7.82	8.21					1540474020	14:27 on 25-Oct-18	600	5201
2018-10-25 14:36:59	8.09		7.93	8.25					1540474620	14:37 on 25-Oct-18	600	5202
2018-10-25 14:46:59	8.07		7.9	8.22					1540475220	14:47 on 25-Oct-18	600	5203
2018-10-25 14:56:59	8.21		7.87	8.24					1540475820	14:57 on 25-Oct-18	600	5204
2018-10-25 15:06:59	8.05		7.88	8.22					1540476420	15:07 on 25-Oct-18	600	5205
2018-10-25 15:16:59	7.99		7.84	8.21	2.89	3.29	3.77	3.29	1540477020	15:17 on 25-Oct-18	600	5206
2018-10-25 15:26:59	7.98		7.83	8.21					1540477620	15:27 on 25-Oct-18	600	5207
2018-10-25 15:36:59	8.04		7.82	8.21					1540478220	15:37 on 25-Oct-18	600	5208
2018-10-25 15:46:59	8.08		7.86	8.23					1540478820	15:47 on 25-Oct-18	600	5209
2018-10-25 15:56:59	8		7.83	8.21					1540479420	15:57 on 25-Oct-18	600	5210
2018-10-25 16:06:59	7.99		7.82	8.21					1540480020	16:07 on 25-Oct-18	600	5211
2018-10-25 16:16:59	7.99		7.82	8.2					1540480620	16:17 on 25-Oct-18	600	5212
2018-10-25 16:26:59	8.01		7.81	8.2					1540481220	16:27 on 25-Oct-18	600	5213
2018-10-25 16:36:59	8		7.81	8.2					1540481820	16:37 on 25-Oct-18	600	5214
2018-10-25 16:46:59	7.99		7.81	8.2					1540482420	16:47 on 25-Oct-18	600	5215
2018-10-25 16:56:59	7.99		7.81	8.2					1540483020	16:57 on 25-Oct-18	600	5216
2018-10-25 17:06:59	7.99		7.8	8.2					1540483620	17:07 on 25-Oct-18	600	5217
2018-10-25 17:16:59	7.98		7.8	8.2	2.89	3.29	3.77	3.3	1540484220	17:17 on 25-Oct-18	600	5218
2018-10-25 17:26:59	7.97		7.8	8.19					1540484820	17:27 on 25-Oct-18	600	5219
2018-10-25 17:36:59	7.96		7.8	8.2					1540485420	17:37 on 25-Oct-18	600	5220
2018-10-25 17:46:59	7.96		7.8	8.19					1540486020	17:47 on 25-Oct-18	600	5221
2018-10-25 17:56:59	7.95		7.79	8.19					1540486620	17:57 on 25-Oct-18	600	5222
2018-10-25 18:06:59	7.95		7.79	8.19					1540487220	18:07 on 25-Oct-18	600	5223
2018-10-25 18:16:59	7.96		7.8	8.19					1540487820	18:17 on 25-Oct-18	600	5224
2018-10-25 18:26:59	7.96		7.8	8.19					1540488420	18:27 on 25-Oct-18	600	5225
2018-10-25 18:36:59	7.96		7.79	8.19					1540489020	18:37 on 25-Oct-18	600	5226
2018-10-25 18:46:59	7.95		7.79	8.19					1540489620	18:47 on 25-Oct-18	600	5227
2018-10-25 18:56:59	7.95		7.79	8.18					1540490220	18:57 on 25-Oct-18	600	5228
2018-10-25 19:06:59	7.93		7.79	8.19					1540490820	19:07 on 25-Oct-18	600	5229
2018-10-25 19:16:59	7.95		7.79	8.19	2.9	3.29	3.77	3.29	1540491420	19:17 on 25-Oct-18	600	5230
2018-10-25 19:26:59	7.95		7.79	8.19					1540492020	19:27 on 25-Oct-18	600	5231
2018-10-25 19:36:59	7.95		7.79	8.18					1540492620	19:37 on 25-Oct-18	600	5232
2018-10-25 19:46:59	7.94		7.79	8.18					1540493220	19:47 on 25-Oct-18	600	5233
2018-10-25 19:56:59	7.93		7.79	8.19					1540493820	19:57 on 25-Oct-18	600	5234
2018-10-25 20:06:59	7.95		7.79	8.19					1540494420	20:07 on 25-Oct-18	600	5235
2018-10-25 20:16:59	7.93		7.79	8.19					1540495020	20:17 on 25-Oct-18	600	5236
2018-10-25 20:26:59	7.93		7.79	8.18					1540495620	20:27 on 25-Oct-18	600	5237
2018-10-25 20:36:59	7.92		7.79	8.18					1540496220	20:37 on 25-Oct-18	600	5238
2018-10-25 20:46:59	7.93		7.79	8.18					1540496820	20:47 on 25-Oct-18	600	5239
2018-10-25 20:56:59	7.93		7.79	8.18					1540497420	20:57 on 25-Oct-18	600	5240
2018-10-25 21:06:59	7.93		7.79	8.18					1540498020	21:07 on 25-Oct-18	600	5241
2018-10-25 21:16:59	7.94		7.79	8.18	2.89	3.29	3.6	3.29	1540498620	21:17 on 25-Oct-18	600	5242
2018-10-25 21:26:59	7.93		7.79	8.18					1540499220	21:27 on 25-Oct-18	600	5243
2018-10-25 21:36:59	7.93		7.79	8.18					1540499820	21:37 on 25-Oct-18	600	5244
2018-10-25 21:46:59	7.94		7.79	8.18					1540500420	21:47 on 25-Oct-18	600	5245
2018-10-25 21:56:59	7.94		7.79	8.18					1540501020	21:57 on 25-Oct-18	600	5246
2018-10-25 22:06:59	7.93		7.78	8.18					1540501620	22:07 on 25-Oct-18	600	5247
2018-10-25 22:16:59	7.91		7.78	8.18					1540502220	22:17 on 25-Oct-18	600	5248
2018-10-25 22:26:59	7.92		7.78	8.18					1540502820	22:27 on 25-Oct-18	600	5249
2018-10-25 22:36:59	7.92		7.78	8.18					1540503420	22:37 on 25-Oct-18	600	5250
2018-10-25 22:46:59	7.93		7.78	8.17					1540504020	22:47 on 25-Oct-18	600	5251
2018-10-25 22:56:59	7.93		7.78	8.18					1540504620	22:57 on 25-Oct-18	600	5252
2018-10-25 23:06:59	7.93		7.78	8.18					1540505220	23:07 on 25-Oct-18	600	5253
2018-10-25 23:16:59	7.9		7.78	8.18	2.89	3.29	3.77	3.29	1540505820	23:17 on 25-Oct-18	600	5254
2018-10-25 23:26:59	7.91		7.79	8.18					1540506420	23:27 on 25-Oct-18	600	5255
2018-10-25 23:36:59	7.91		7.78	8.17					1540507020	23:37 on 25-Oct-18	600	5256
2018-10-25 23:46:59	7.92		7.78	8.18					1540507620	23:47 on 25-Oct-18	600	5257
2018-10-25 23:56:59	7.91		7.78	8.18					1540508220	23:57 on 25-Oct-18	600	5258
2018-10-26 00:06:59	7.91		7.78	8.18					1540508820	00:07 on 26-Oct-18	600	5259
2018-10-26 00:16:59	7.92		7.78	8.17					1540509420	00:17 on 26-Oct-18	600	5260
2018-10-26 00:26:59	7.91		7.78	8.17					1540510020	00:27 on 26-Oct-18	600	5261
2018-10-26 00:36:59	7.92		7.78	8.17					1540510620	00:37 on 26-Oct-18	600	5262
2018-10-26 00:46:59	7.91		7.78	8.17					1540511220	00:47 on 26-Oct-18	600	5263
2018-10-26 00:56:59	7.91		7.78	8.17					1540511820	00:57 on 26-Oct-18	600	5264
2018-10-26 01:06:59	7.89		7.78	8.17					1540512420	01:07 on 26-Oct-18	600	5265
2018-10-26 01:16:59	7.9		7.78	8.17	2.89	3.29	3.77	3.29	1540513020	01:17 on 26-Oct-18	600	5266
2018-10-26 01:26:59	7.89		7.77	8.17					1540513620	01:27 on 26-Oct-18	600	5267
2018-10-26 01:36:59	7.89		7.77	8.17					1540514220	01:37 on 26-Oct-18	600	5268
2018-10-26 01:46:59	7.88		7.77	8.17					1540514820	01:47 on 26-Oct-18	600	5269
2018-10-26 01:56:59	7.9		7.77	8.17					1540515420	01:57 on 26-Oct-18	600	5270
2018-10-26 02:06:59	7.88		7.77	8.17					1540516020	02:07 on 26-Oct-18	600	5271
2018-10-26 02:16:59	7.89		7.77	8.17					1540516620	02:17 on 26-Oct-18	600	5272
2018-10-26 02:26:59	7.89		7.78	8.17					1540517220	02:27 on 26-Oct-18	600	5273
2018-10-26 02:36:59	7.9		7.78	8.17					1540517820	02:37 on 26-Oct-18	600	5274
2018-10-26 02:46:59	7.92		7.78	8.17					1540518420	02:47 on 26-Oct-18	600	5275
2018-10-26 02:56:59	7.92		7.78	8.18					1540519020	02:57 on 26-Oct-18	600	5276
2018-10-26 03:06:59	7.91		7.79	8.18					1540519620	03:07 on 26-Oct-18	600	5277
2018-10-26 03:16:59	7.91		7.78	8.18	2.89	3.29	3.6	3.29	1540520220	03:17 on 26-Oct-18	600	5278
2018-10-26 03:26:59	7.91		7.78	8.18					1540520820	03:27 on 26-Oct-18	600	5279
2018-10-26 03:36:59	7.9		7.78	8.17					1540521420	03:37 on 26-Oct-18	600	5280
2018-10-26 03:46:59	7.9		7.78	8.17					1540522020	03:47 on 26-Oct-18	600	5281
2018-10-26 03:56:59	7.91		7.78	8.17					1540522620	03:57 on 26-Oct-18	600	5282
2018-10-26 04:06:59	7.92		7.78	8.17					1540523220	04:07 on 26-Oct-18	600	5283
2018-10-26 04:16:59	7.91		7.78	8.17					1540523820	04:17 on 26-Oct-18	600	5284
2018-10-26 04:26:59	7.92		7.78	8.17					1540524420	04:27 on 26-Oct-18	600	5285
2018-10-26 04:36:59	7.92		7.78	8.17					1540525020	04:37 on 26-Oct-18	600	5286
2018-10-26 04:46:59	7.9		7.78	8.18					1540525620	04:47 on 26-Oct-18	600	5287
2018-10-26 04:56:59	7.91		7.78	8.18					1540526220	04:57 on 26-Oct-18	600	5288
2018-10-26 05:06:59	7.9		7.78	8.18					1540526820	05:07 on 26-Oct-18	600	5289
2018-10-26 05:16:59	7.9		7.78	8.17	2.89	3.29	3.77	3.29	1540527420	05:17 on 26-Oct-18	600	5290
2018-10-26 05:26:59	7.9		7.78	8.17					1540528020	05:27 on 26-Oct-18	600	5291
2018-10-26 05:36:59	7.91		7.78	8.17					1540528620	05:37 on 26-Oct-18	600	5292
2018-10-26 05:46:59	7.9		7.78	8.18					1540529220	05:47 on 26-Oct-18	600	5293
2018-10-26 05:56:59	7.9		7.78	8.17					1540529820	05:57 on 26-Oct-18	600	5294
2018-10-26 06:06:59	7.88		7.78	8.17					1540530420	06:07 on 26-Oct-18	600	5295
2018-10-26 06:16:59	7.88		7.77	8.17					1540531020	06:17 on 26-Oct-18	600	5296
2018-10-26 06:26:59	7.87		7.77	8.17					1540531620	06:27 on 26-Oct-18	600	5297
2018-10-26 06:36:59	7.88		7.77	8.17					1540532220	06:37 on 26-Oct-18	600	5298
2018-10-26 06:46:59	7.85		7.77	8.17					1540532820	06:47 on 26-Oct-18	600	5299
2018-10-26 06:56:59	7.86		7.77	8.17					1540533420	06:57 on 26-Oct-18	600	5300
2018-10-26 07:06:59	7.87		7.78	8.17					1540534020	07:07 on 26-Oct-18	600	5301
2018-10-26 07:16:59	7.85		7.77	8.17	2.89	3.3	3.6	3.29	1540534620	07:17 on 26-Oct-18	600	5302
2018-10-26 07:26:59	7.85		7.77	8.17					1540535220	07:27 on 26-Oct-18	600	5303
2018-10-26 07:36:59	7.84		7.77	8.16					1540535820	07:37 on 26-Oct-18	600	5304
2018-10-26 07:46:59	7.84		7.77	8.16					1540536420	07:47 on 26-Oct-18	600	5305
2018-10-26 07:56:59	7.84		7.76	8.16					1540537020	07:57 on 26-Oct-18	600	5306
2018-10-26 08:06:59	7.83		7.77	8.16					1540537620	08:07 on 26-Oct-18	600	5307
2018-10-26 08:16:59	7.84		7.77	8.16					1540538220	08:17 on 26-Oct-18	600	5308
2018-10-26 08:26:59	7.85		7.77	8.16					1540538820	08:27 on 26-Oct-18	600	5309
2018-10-26 08:36:59	7.83		7.77	8.16					1540539420	08:37 on 26-Oct-18	600	5310
2018-10-26 08:46:59	7.82		7.76	8.16					1540540020	08:47 on 26-Oct-18	600	5311
2018-10-26 08:56:59	7.82		7.76	8.16					1540540620	08:57 on 26-Oct-18	600	5312
2018-10-26 09:06:59	7.82		7.76	8.16					1540541220	09:07 on 26-Oct-18	600	5313
2018-10-26 09:16:59	7.83		7.76	8.16	2.89	3.29	3.6	3.29	1540541820	09:17 on 26-Oct-18	600	5314
2018-10-26 09:26:59	7.84		7.77	8.16					1540542420	09:27 on 26-Oct-18	600	5315
2018-10-26 09:36:59	7.88		7.77	8.16					1540543020	09:37 on 26-Oct-18	600	5316
2018-10-26 09:46:59	7.91		7.77	8.16					1540543620	09:47 on 26-Oct-18	600	5317
2018-10-26 09:56:59	7.91		7.86	8.21					1540544220	09:57 on 26-Oct-18	600	5318
2018-10-26 10:06:59	7.94		7.83	8.21					1540544820	10:07 on 26-Oct-18	600	5319
2018-10-26 10:16:59	7.97		7.89	8.23					1540545420	10:17 on 26-Oct-18	600	5320
2018-10-26 10:26:59	8.01		7.86	8.23					1540546020	10:27 on 26-Oct-18	600	5321
2018-10-26 10:36:59	8.01		7.94	8.29					1540546620	10:37 on 26-Oct-18	600	5322
2018-10-26 10:46:59	8.01		7.87	8.24					1540547220	10:47 on 26-Oct-18	600	5323
2018-10-26 10:56:59	7.98		7.82	8.22					1540547820	10:57 on 26-Oct-18	600	5324
2018-10-26 11:06:59	7.99		7.81	8.21					1540548420	11:07 on 26-Oct-18	600	5325
2018-10-26 11:16:59	7.99		7.87	8.22	2.89	3.29	3.77	3.29	1540549020	11:17 on 26-Oct-18	600	5326
2018-10-26 11:26:59	7.99		7.84	8.22					1540549620	11:27 on 26-Oct-18	600	5327
2018-10-26 11:36:59	7.96		7.8	8.21					1540550220	11:37 on 26-Oct-18	600	5328
2018-10-26 11:46:59	8		7.79	8.21					1540550820	11:47 on 26-Oct-18	600	5329
2018-10-26 11:56:59	8.03		7.8	8.2					1540551420	11:57 on 26-Oct-18	600	5330
2018-10-26 12:06:59	7.98		7.88	8.25					1540552020	12:07 on 26-Oct-18	600	5331
2018-10-26 12:16:59	8.04		7.86	8.24					1540552620	12:17 on 26-Oct-18	600	5332
2018-10-26 12:26:59	8.1		7.96	8.28					1540553220	12:27 on 26-Oct-18	600	5333
2018-10-26 12:36:59	8.8		7.91	8.26					1540553820	12:37 on 26-Oct-18	600	5334
2018-10-26 12:46:59	8.12		7.89	8.27					1540554420	12:47 on 26-Oct-18	600	5335
2018-10-26 12:56:59	8.02		7.83	8.23					1540555020	12:57 on 26-Oct-18	600	5336
2018-10-26 13:06:59	8.02		7.82	8.23					1540555620	13:07 on 26-Oct-18	600	5337
2018-10-26 13:16:59	8.11		7.83	8.23	2.89	3.29	3.77	3.29	1540556220	13:17 on 26-Oct-18	600	5338
2018-10-26 13:26:59	8.04		7.87	8.25					1540556820	13:27 on 26-Oct-18	600	5339
2018-10-26 13:36:59	7.97		7.83	8.22					1540557420	13:37 on 26-Oct-18	600	5340
2018-10-26 13:46:59	7.97		7.81	8.22					1540558020	13:47 on 26-Oct-18	600	5341
2018-10-26 13:56:59	8		7.8	8.21					1540558620	13:57 on 26-Oct-18	600	5342
2018-10-26 14:06:59	8.55		7.81	8.21					1540559220	14:07 on 26-Oct-18	600	5343
2018-10-26 14:16:59	8.24		7.91	8.27					1540559820	14:17 on 26-Oct-18	600	5344
2018-10-26 14:26:59	8.35		7.85	8.26					1540560420	14:27 on 26-Oct-18	600	5345
2018-10-26 14:36:59	8.12		7.88	8.3					1540561020	14:37 on 26-Oct-18	600	5346
2018-10-26 14:46:59	8.76		7.84	8.24					1540561620	14:47 on 26-Oct-18	600	5347
2018-10-26 14:56:59	8.12		7.91	8.27					1540562220	14:57 on 26-Oct-18	600	5348
2018-10-26 15:06:59	8.02		7.84	8.23					1540562820	15:07 on 26-Oct-18	600	5349
2018-10-26 15:16:59	7.95		7.81	8.22	2.89	3.29	3.77	3.29	1540563420	15:17 on 26-Oct-18	600	5350
2018-10-26 15:26:59	7.94		7.81	8.21					1540564020	15:27 on 26-Oct-18	600	5351
2018-10-26 15:36:59	8.02		7.82	8.22					1540564620	15:37 on 26-Oct-18	600	5352
2018-10-26 15:46:59	7.97		7.81	8.22					1540565220	15:47 on 26-Oct-18	600	5353
2018-10-26 15:56:59	8.42		7.82	8.24					1540565820	15:57 on 26-Oct-18	600	5354
2018-10-26 16:06:59	8.08		7.89	8.26					1540566420	16:07 on 26-Oct-18	600	5355
2018-10-26 16:16:59	7.97		7.84	8.22					1540567020	16:17 on 26-Oct-18	600	5356
2018-10-26 16:26:59	7.91		7.81	8.21					1540567620	16:27 on 26-Oct-18	600	5357
2018-10-26 16:36:59	7.89		7.81	8.21					1540568220	16:37 on 26-Oct-18	600	5358
2018-10-26 16:46:59	7.88		7.81	8.2					1540568820	16:47 on 26-Oct-18	600	5359
2018-10-26 16:56:59	7.87		7.79	8.2					1540569420	16:57 on 26-Oct-18	600	5360
2018-10-26 17:06:59	7.86		7.79	8.2					1540570020	17:07 on 26-Oct-18	600	5361
2018-10-26 17:16:59	7.86		7.79	8.19	2.89	3.29	3.77	3.29	1540570620	17:17 on 26-Oct-18	600	5362
2018-10-26 17:26:59	7.86		7.79	8.19					1540571220	17:27 on 26-Oct-18	600	5363
2018-10-26 17:36:59	7.86		7.79	8.19					1540571820	17:37 on 26-Oct-18	600	5364
2018-10-26 17:46:59	7.85		7.79	8.19					1540572420	17:47 on 26-Oct-18	600	5365
2018-10-26 17:56:59	7.86		7.78	8.19					1540573020	17:57 on 26-Oct-18	600	5366
2018-10-26 18:06:59	7.87		7.78	8.19					1540573620	18:07 on 26-Oct-18	600	5367
2018-10-26 18:16:59	7.84		7.78	8.18					1540574220	18:17 on 26-Oct-18	600	5368
2018-10-26 18:26:59	7.83		7.78	8.18					1540574820	18:27 on 26-Oct-18	600	5369
2018-10-26 18:36:59	7.82		7.77	8.18					1540575420	18:37 on 26-Oct-18	600	5370
2018-10-26 18:46:59	7.83		7.77	8.18					1540576020	18:47 on 26-Oct-18	600	5371
2018-10-26 18:56:59	7.82		7.77	8.17					1540576620	18:57 on 26-Oct-18	600	5372
2018-10-26 19:06:59	7.82		7.77	8.17					1540577220	19:07 on 26-Oct-18	600	5373
2018-10-26 19:16:59	7.82		7.77	8.17	2.89	3.29	3.77	3.29	1540577820	19:17 on 26-Oct-18	600	5374
2018-10-26 19:26:59	7.82		7.77	8.17					1540578420	19:27 on 26-Oct-18	600	5375
2018-10-26 19:36:59	7.82		7.77	8.17					1540579020	19:37 on 26-Oct-18	600	5376
2018-10-26 19:46:59	7.82		7.77	8.17					1540579620	19:47 on 26-Oct-18	600	5377
2018-10-26 19:56:59	7.81		7.77	8.17					1540580220	19:57 on 26-Oct-18	600	5378
2018-10-26 20:06:59	7.81		7.77	8.17					1540580820	20:07 on 26-Oct-18	600	5379
2018-10-26 20:16:59	7.81		7.77	8.17					1540581420	20:17 on 26-Oct-18	600	5380
2018-10-26 20:26:59	7.81		7.76	8.17					1540582020	20:27 on 26-Oct-18	600	5381
2018-10-26 20:36:59	7.81		7.77	8.17					1540582620	20:37 on 26-Oct-18	600	5382
2018-10-26 20:46:59	7.8		7.76	8.16					1540583220	20:47 on 26-Oct-18	600	5383
2018-10-26 20:56:59	7.81		7.77	8.17					1540583820	20:57 on 26-Oct-18	600	5384
2018-10-26 21:06:59	7.8		7.76	8.16					1540584420	21:07 on 26-Oct-18	600	5385
2018-10-26 21:16:59	7.8		7.76	8.16	2.89	3.29	3.77	3.29	1540585020	21:17 on 26-Oct-18	600	5386
2018-10-26 21:26:59	7.81		7.76	8.16					1540585620	21:27 on 26-Oct-18	600	5387
2018-10-26 21:36:59	7.8		7.76	8.16					1540586220	21:37 on 26-Oct-18	600	5388
2018-10-26 21:46:59	7.8		7.76	8.16					1540586820	21:47 on 26-Oct-18	600	5389
2018-10-26 21:56:59	7.79		7.75	8.16					1540587420	21:57 on 26-Oct-18	600	5390
2018-10-26 22:06:59	7.79		7.75	8.16					1540588020	22:07 on 26-Oct-18	600	5391
2018-10-26 22:16:59	7.78		7.75	8.15					1540588620	22:17 on 26-Oct-18	600	5392
2018-10-26 22:26:59	7.79		7.75	8.15					1540589220	22:27 on 26-Oct-18	600	5393
2018-10-26 22:36:59	7.79		7.75	8.15					1540589820	22:37 on 26-Oct-18	600	5394
2018-10-26 22:46:59	7.79		7.75	8.15					1540590420	22:47 on 26-Oct-18	600	5395
2018-10-26 22:56:59	7.77		7.74	8.15					1540591020	22:57 on 26-Oct-18	600	5396
2018-10-26 23:06:59	7.78		7.75	8.14					1540591620	23:07 on 26-Oct-18	600	5397
2018-10-26 23:16:59	7.77		7.74	8.14	2.89	3.29	3.6	3.29	1540592220	23:17 on 26-Oct-18	600	5398
2018-10-26 23:26:59	7.77		7.75	8.14					1540592820	23:27 on 26-Oct-18	600	5399
2018-10-26 23:36:59	7.77		7.74	8.14					1540593420	23:37 on 26-Oct-18	600	5400
2018-10-26 23:46:59	7.77		7.74	8.14					1540594020	23:47 on 26-Oct-18	600	5401
2018-10-26 23:56:59	7.77		7.74	8.14					1540594620	23:57 on 26-Oct-18	600	5402
2018-10-27 00:06:59	7.77		7.75	8.14					1540595220	00:07 on 27-Oct-18	600	5403
2018-10-27 00:16:59	7.76		7.74	8.14					1540595820	00:17 on 27-Oct-18	600	5404
2018-10-27 00:26:59	7.76		7.74	8.14					1540596420	00:27 on 27-Oct-18	600	5405
2018-10-27 00:36:59	7.76		7.74	8.14					1540597020	00:37 on 27-Oct-18	600	5406
2018-10-27 00:46:59	7.77		7.74	8.14					1540597620	00:47 on 27-Oct-18	600	5407
2018-10-27 00:56:59	7.76		7.74	8.13					1540598220	00:57 on 27-Oct-18	600	5408
2018-10-27 01:06:59	7.76		7.74	8.14					1540598820	01:07 on 27-Oct-18	600	5409
2018-10-27 01:16:59	7.76		7.74	8.14	2.89	3.29	3.6	3.29	1540599420	01:17 on 27-Oct-18	600	5410
2018-10-27 01:26:59	7.76		7.74	8.14					1540600020	01:27 on 27-Oct-18	600	5411
2018-10-27 01:36:59	7.76		7.74	8.14					1540600620	01:37 on 27-Oct-18	600	5412
2018-10-27 01:46:59	7.76		7.74	8.13					1540601220	01:47 on 27-Oct-18	600	5413
2018-10-27 01:56:59	7.76		7.73	8.13					1540601820	01:57 on 27-Oct-18	600	5414
2018-10-27 02:06:59	7.75		7.74	8.13					1540602420	02:07 on 27-Oct-18	600	5415
2018-10-27 02:16:59	7.75		7.73	8.13					1540603020	02:17 on 27-Oct-18	600	5416
2018-10-27 02:26:59	7.74		7.73	8.12					1540603620	02:27 on 27-Oct-18	600	5417
2018-10-27 02:36:59	7.75		7.73	8.12					1540604220	02:37 on 27-Oct-18	600	5418
2018-10-27 02:46:59	7.75		7.73	8.13					1540604820	02:47 on 27-Oct-18	600	5419
2018-10-27 02:56:59	7.74		7.73	8.12					1540605420	02:57 on 27-Oct-18	600	5420
2018-10-27 03:06:59	7.73		7.72	8.12					1540606020	03:07 on 27-Oct-18	600	5421
2018-10-27 03:16:59	7.74		7.72	8.12	2.89	3.29	3.77	3.3	1540606620	03:17 on 27-Oct-18	600	5422
2018-10-27 03:26:59	7.73		7.72	8.11					1540607220	03:27 on 27-Oct-18	600	5423
2018-10-27 03:36:59	7.73		7.72	8.11					1540607820	03:37 on 27-Oct-18	600	5424
2018-10-27 03:46:59	7.73		7.72	8.12					1540608420	03:47 on 27-Oct-18	600	5425
2018-10-27 03:56:59	7.74		7.72	8.12					1540609020	03:57 on 27-Oct-18	600	5426
2018-10-27 04:06:59	7.73		7.72	8.11					1540609620	04:07 on 27-Oct-18	600	5427
2018-10-27 04:16:59	7.73		7.72	8.11					1540610220	04:17 on 27-Oct-18	600	5428
2018-10-27 04:26:59	7.72		7.72	8.11					1540610820	04:27 on 27-Oct-18	600	5429
2018-10-27 04:36:59	7.72		7.72	8.11					1540611420	04:37 on 27-Oct-18	600	5430
2018-10-27 04:46:59	7.72		7.72	8.11					1540612020	04:47 on 27-Oct-18	600	5431
2018-10-27 04:56:59	7.73		7.72	8.11					1540612620	04:57 on 27-Oct-18	600	5432
2018-10-27 05:06:59	7.72		7.72	8.11					1540613220	05:07 on 27-Oct-18	600	5433
2018-10-27 05:16:59	7.72		7.71	8.11	2.88	3.29	3.77	3.3	1540613820	05:17 on 27-Oct-18	600	5434
2018-10-27 05:26:59	7.72		7.72	8.11					1540614420	05:27 on 27-Oct-18	600	5435
2018-10-27 05:36:59	7.72		7.71	8.11					1540615020	05:37 on 27-Oct-18	600	5436
2018-10-27 05:46:59	7.71		7.71	8.1					1540615620	05:47 on 27-Oct-18	600	5437
2018-10-27 05:56:59	7.71		7.71	8.1					1540616220	05:57 on 27-Oct-18	600	5438
2018-10-27 06:06:59	7.7		7.71	8.1					1540616820	06:07 on 27-Oct-18	600	5439
2018-10-27 06:16:59	7.71		7.71	8.1					1540617420	06:17 on 27-Oct-18	600	5440
2018-10-27 06:26:59	7.71		7.71	8.1					1540618020	06:27 on 27-Oct-18	600	5441
2018-10-27 06:36:59	7.71		7.71	8.1					1540618620	06:37 on 27-Oct-18	600	5442
2018-10-27 06:46:59	7.7		7.71	8.09					1540619220	06:47 on 27-Oct-18	600	5443
2018-10-27 06:56:59	7.7		7.71	8.1					1540619820	06:57 on 27-Oct-18	600	5444
2018-10-27 07:06:59	7.69		7.7	8.09					1540620420	07:07 on 27-Oct-18	600	5445
2018-10-27 07:16:59	7.7		7.71	8.09	2.89	3.29	3.6	3.29	1540621020	07:17 on 27-Oct-18	600	5446
2018-10-27 07:26:59	7.71		7.71	8.1					1540621620	07:27 on 27-Oct-18	600	5447
2018-10-27 07:36:59	7.71		7.71	8.09					1540622220	07:37 on 27-Oct-18	600	5448
2018-10-27 07:46:59	7.7		7.7	8.09					1540622820	07:47 on 27-Oct-18	600	5449
2018-10-27 07:56:59	7.7		7.7	8.09					1540623420	07:57 on 27-Oct-18	600	5450
2018-10-27 08:06:59	7.68		7.7	8.08					1540624020	08:07 on 27-Oct-18	600	5451
2018-10-27 08:16:59	7.68		7.7	8.08					1540624620	08:17 on 27-Oct-18	600	5452
2018-10-27 08:26:59	7.7		7.71	8.09					1540625220	08:27 on 27-Oct-18	600	5453
2018-10-27 08:36:59	7.7		7.7	8.09					1540625820	08:37 on 27-Oct-18	600	5454
2018-10-27 08:46:59	7.69		7.7	8.09					1540626420	08:47 on 27-Oct-18	600	5455
2018-10-27 08:56:59	7.69		7.7	8.09					1540627020	08:57 on 27-Oct-18	600	5456
2018-10-27 09:06:59	7.69		7.7	8.09					1540627620	09:07 on 27-Oct-18	600	5457
2018-10-27 09:16:59	7.7		7.71	8.09	2.89	3.29	3.77	3.29	1540628220	09:17 on 27-Oct-18	600	5458
2018-10-27 09:26:59	7.84		7.7	8.09					1540628820	09:27 on 27-Oct-18	600	5459
2018-10-27 09:36:59	7.87		7.81	8.19					1540629420	09:37 on 27-Oct-18	600	5460
2018-10-27 09:46:59	7.73		7.77	8.11					1540630020	09:47 on 27-Oct-18	600	5461
2018-10-27 09:56:59	7.73		7.72	8.1					1540630620	09:57 on 27-Oct-18	600	5462
2018-10-27 10:06:59	7.8		7.71	8.1					1540631220	10:07 on 27-Oct-18	600	5463
2018-10-27 10:16:59	7.87		7.72	8.11					1540631820	10:17 on 27-Oct-18	600	5464
2018-10-27 10:26:59	7.94		7.85	8.23					1540632420	10:27 on 27-Oct-18	600	5465
2018-10-27 10:36:59	7.94		7.82	8.17					1540633020	10:37 on 27-Oct-18	600	5466
2018-10-27 10:46:59	7.94		7.85	8.25					1540633620	10:47 on 27-Oct-18	600	5467
2018-10-27 10:56:59	7.92		7.81	8.17					1540634220	10:57 on 27-Oct-18	600	5468
2018-10-27 11:06:59	8.44		7.77	8.15					1540634820	11:07 on 27-Oct-18	600	5469
2018-10-27 11:16:59	7.96		7.86	8.24	2.89	3.29	3.77	3.29	1540635420	11:17 on 27-Oct-18	600	5470
2018-10-27 11:26:59	7.92		7.79	8.15					1540636020	11:27 on 27-Oct-18	600	5471
2018-10-27 11:36:59	7.94		7.83	8.26					1540636620	11:37 on 27-Oct-18	600	5472
2018-10-27 11:46:59	8.76		7.8	8.17					1540637220	11:47 on 27-Oct-18	600	5473
2018-10-27 11:56:59	8.31		7.89	8.29					1540637820	11:57 on 27-Oct-18	600	5474
2018-10-27 12:06:59	7.87		7.81	8.16					1540638420	12:07 on 27-Oct-18	600	5475
2018-10-27 12:16:59	7.88		7.75	8.15					1540639020	12:17 on 27-Oct-18	600	5476
2018-10-27 12:26:59	8.27		7.76	8.14					1540639620	12:27 on 27-Oct-18	600	5477
2018-10-27 12:36:59	7.97		7.83	8.22					1540640220	12:37 on 27-Oct-18	600	5478
2018-10-27 12:46:59	7.96		7.79	8.16					1540640820	12:47 on 27-Oct-18	600	5479
2018-10-27 12:56:59	8.13		7.89	8.24					1540641420	12:57 on 27-Oct-18	600	5480
2018-10-27 13:06:59	8.01		7.85	8.2					1540642020	13:07 on 27-Oct-18	600	5481
2018-10-27 13:16:59	7.94		7.86	8.28	2.89	3.29	3.77	3.29	1540642620	13:17 on 27-Oct-18	600	5482
2018-10-27 13:26:59	7.97		7.81	8.19					1540643220	13:27 on 27-Oct-18	600	5483
2018-10-27 13:36:59	8.01		7.9	8.27					1540643820	13:37 on 27-Oct-18	600	5484
2018-10-27 13:46:59	7.97		7.86	8.21					1540644420	13:47 on 27-Oct-18	600	5485
2018-10-27 13:56:59	7.9		7.8	8.22					1540645020	13:57 on 27-Oct-18	600	5486
2018-10-27 14:06:59	7.78		7.78	8.15					1540645620	14:07 on 27-Oct-18	600	5487
2018-10-27 14:16:59	7.79		7.73	8.13					1540646220	14:17 on 27-Oct-18	600	5488
2018-10-27 14:26:59	7.9		7.73	8.14					1540646820	14:27 on 27-Oct-18	600	5489
2018-10-27 14:36:59	8.64		7.81	8.18					1540647420	14:37 on 27-Oct-18	600	5490
2018-10-27 14:46:59	7.95		7.86	8.22					1540648020	14:47 on 27-Oct-18	600	5491
2018-10-27 14:56:59	7.93		7.79	8.16					1540648620	14:57 on 27-Oct-18	600	5492
2018-10-27 15:06:59	8.24		7.76	8.14					1540649220	15:07 on 27-Oct-18	600	5493
2018-10-27 15:16:59	7.92		7.86	8.25	2.89	3.29	3.77	3.29	1540649820	15:17 on 27-Oct-18	600	5494
2018-10-27 15:26:59	7.91		7.8	8.17					1540650420	15:27 on 27-Oct-18	600	5495
2018-10-27 15:36:59	8.19		7.76	8.15					1540651020	15:37 on 27-Oct-18	600	5496
2018-10-27 15:46:59	7.96		7.85	8.24					1540651620	15:47 on 27-Oct-18	600	5497
2018-10-27 15:56:59	7.91		7.79	8.15					1540652220	15:57 on 27-Oct-18	600	5498
2018-10-27 16:06:59	7.88		7.8	8.21					1540652820	16:07 on 27-Oct-18	600	5499
2018-10-27 16:16:59	7.76		7.77	8.14					1540653420	16:17 on 27-Oct-18	600	5500
2018-10-27 16:26:59	7.76		7.73	8.13					1540654020	16:27 on 27-Oct-18	600	5501
2018-10-27 16:36:59	7.75		7.72	8.12					1540654620	16:37 on 27-Oct-18	600	5502
2018-10-27 16:46:59	7.72		7.72	8.11					1540655220	16:47 on 27-Oct-18	600	5503
2018-10-27 16:56:59	7.73		7.72	8.11					1540655820	16:57 on 27-Oct-18	600	5504
2018-10-27 17:06:59	7.7		7.71	8.1					1540656420	17:07 on 27-Oct-18	600	5505
2018-10-27 17:16:59	7.71		7.71	8.09	2.89	3.29	3.77	3.29	1540657020	17:17 on 27-Oct-18	600	5506
2018-10-27 17:26:59	7.69		7.71	8.09					1540657620	17:27 on 27-Oct-18	600	5507
2018-10-27 17:36:59	7.71		7.71	8.09					1540658220	17:37 on 27-Oct-18	600	5508
2018-10-27 17:46:59	7.7		7.7	8.09					1540658820	17:47 on 27-Oct-18	600	5509
2018-10-27 17:56:59	7.68		7.71	8.08					1540659420	17:57 on 27-Oct-18	600	5510
2018-10-27 18:06:59	7.68		7.7	8.08					1540660020	18:07 on 27-Oct-18	600	5511
2018-10-27 18:16:59	7.69		7.7	8.08					1540660620	18:17 on 27-Oct-18	600	5512
2018-10-27 18:26:59	7.69		7.7	8.08					1540661220	18:27 on 27-Oct-18	600	5513
2018-10-27 18:36:59	7.68		7.7	8.08					1540661820	18:37 on 27-Oct-18	600	5514
2018-10-27 18:46:59	7.68		7.7	8.07					1540662420	18:47 on 27-Oct-18	600	5515
2018-10-27 18:56:59	7.67		7.7	8.07					1540663020	18:57 on 27-Oct-18	600	5516
2018-10-27 19:06:59	7.68		7.7	8.08					1540663620	19:07 on 27-Oct-18	600	5517
2018-10-27 19:16:59	7.67		7.7	8.07	2.89	3.29	3.6	3.29	1540664220	19:17 on 27-Oct-18	600	5518
2018-10-27 19:26:59	7.67		7.7	8.07					1540664820	19:27 on 27-Oct-18	600	5519
2018-10-27 19:36:59	7.66		7.69	8.06					1540665420	19:37 on 27-Oct-18	600	5520
2018-10-27 19:46:59	7.66		7.69	8.06					1540666020	19:47 on 27-Oct-18	600	5521
2018-10-27 19:56:59	7.66		7.69	8.06					1540666620	19:57 on 27-Oct-18	600	5522
2018-10-27 20:06:59	7.66		7.69	8.07					1540667220	20:07 on 27-Oct-18	600	5523
2018-10-27 20:16:59	7.66		7.7	8.07					1540667820	20:17 on 27-Oct-18	600	5524
2018-10-27 20:26:59	7.67		7.69	8.07					1540668420	20:27 on 27-Oct-18	600	5525
2018-10-27 20:36:59	7.67		7.69	8.06					1540669020	20:37 on 27-Oct-18	600	5526
2018-10-27 20:46:59	7.67		7.7	8.06					1540669620	20:47 on 27-Oct-18	600	5527
2018-10-27 20:56:59	7.66		7.69	8.06					1540670220	20:57 on 27-Oct-18	600	5528
2018-10-27 21:06:59	7.66		7.7	8.06					1540670820	21:07 on 27-Oct-18	600	5529
2018-10-27 21:16:59	7.66		7.69	8.06	2.89	3.29	3.6	3.29	1540671420	21:17 on 27-Oct-18	600	5530
2018-10-27 21:26:59	7.66		7.69	8.06					1540672020	21:27 on 27-Oct-18	600	5531
2018-10-27 21:36:59	7.67		7.69	8.06					1540672620	21:37 on 27-Oct-18	600	5532
2018-10-27 21:46:59	7.65		7.69	8.06					1540673220	21:47 on 27-Oct-18	600	5533
2018-10-27 21:56:59	7.66		7.69	8.06					1540673820	21:57 on 27-Oct-18	600	5534
2018-10-27 22:06:59	7.66		7.69	8.06					1540674420	22:07 on 27-Oct-18	600	5535
2018-10-27 22:16:59	7.68		7.69	8.06					1540675020	22:17 on 27-Oct-18	600	5536
2018-10-27 22:26:59	7.65		7.69	8.05					1540675620	22:27 on 27-Oct-18	600	5537
2018-10-27 22:36:59	7.68		7.68	8.05					1540676220	22:37 on 27-Oct-18	600	5538
2018-10-27 22:46:59	7.65		7.68	8.05					1540676820	22:47 on 27-Oct-18	600	5539
2018-10-27 22:56:59	7.63		7.68	8.04					1540677420	22:57 on 27-Oct-18	600	5540
2018-10-27 23:06:59	7.64		7.67	8.04					1540678020	23:07 on 27-Oct-18	600	5541
2018-10-27 23:16:59	7.64		7.67	8.04	2.89	3.29	3.6	3.29	1540678620	23:17 on 27-Oct-18	600	5542
2018-10-27 23:26:59	7.64		7.68	8.04					1540679220	23:27 on 27-Oct-18	600	5543
2018-10-27 23:36:59	7.65		7.67	8.04					1540679820	23:37 on 27-Oct-18	600	5544
2018-10-27 23:46:59	7.63		7.68	8.04					1540680420	23:47 on 27-Oct-18	600	5545
2018-10-27 23:56:59	7.64		7.67	8.04					1540681020	23:57 on 27-Oct-18	600	5546
2018-10-28 00:06:59	7.65		7.68	8.04					1540681620	00:07 on 28-Oct-18	600	5547
2018-10-28 00:16:59	7.67		7.67	8.04					1540682220	00:17 on 28-Oct-18	600	5548
2018-10-28 00:26:59	7.64		7.66	8.04					1540682820	00:27 on 28-Oct-18	600	5549
2018-10-28 00:36:59	7.64		7.67	8.04					1540683420	00:37 on 28-Oct-18	600	5550
2018-10-28 00:46:59	7.64		7.67	8.03					1540684020	00:47 on 28-Oct-18	600	5551
2018-10-28 00:56:59	7.64		7.66	8.03					1540684620	00:57 on 28-Oct-18	600	5552
2018-10-28 01:06:59	7.63		7.66	8.03					1540688820	01:07 on 28-Oct-18	4200	5553
2018-10-28 01:16:59	7.61		7.66	8.02	2.89	3.29	3.77	3.29	1540689420	01:17 on 28-Oct-18	600	5554
2018-10-28 01:26:59	7.61		7.67	8.03					1540690020	01:27 on 28-Oct-18	600	5555
2018-10-28 01:36:59	7.63		7.68	8.03					1540690620	01:37 on 28-Oct-18	600	5556
2018-10-28 01:46:59	7.64		7.69	8.04					1540691220	01:47 on 28-Oct-18	600	5557
2018-10-28 01:56:59	7.65		7.68	8.04					1540691820	01:57 on 28-Oct-18	600	5558
2018-10-28 02:06:59	7.64		7.68	8.04					1540692420	02:07 on 28-Oct-18	600	5559
2018-10-28 02:16:59	7.66		7.68	8.04					1540693020	02:17 on 28-Oct-18	600	5560
2018-10-28 02:26:59	7.67		7.69	8.04					1540693620	02:27 on 28-Oct-18	600	5561
2018-10-28 02:36:59	7.66		7.68	8.04					1540694220	02:37 on 28-Oct-18	600	5562
2018-10-28 02:46:59	7.66		7.68	8.04					1540694820	02:47 on 28-Oct-18	600	5563
2018-10-28 02:56:59	7.64		7.67	8.04					1540695420	02:57 on 28-Oct-18	600	5564
2018-10-28 03:06:59	7.63		7.68	8.03					1540696020	03:07 on 28-Oct-18	600	5565
2018-10-28 03:16:59	7.64		7.68	8.03	2.89	3.29	3.6	3.3	1540696620	03:17 on 28-Oct-18	600	5566
2018-10-28 03:26:59	7.66		7.67	8.04					1540697220	03:27 on 28-Oct-18	600	5567
2018-10-28 03:36:59	7.63		7.66	8.03					1540697820	03:37 on 28-Oct-18	600	5568
2018-10-28 03:46:59	7.62		7.67	8.03					1540698420	03:47 on 28-Oct-18	600	5569
2018-10-28 03:56:59	7.64		7.66	8.03					1540699020	03:57 on 28-Oct-18	600	5570
2018-10-28 04:06:59	7.66		7.66	8.02					1540699620	04:07 on 28-Oct-18	600	5571
2018-10-28 04:16:59	7.64		7.66	8.02					1540700220	04:17 on 28-Oct-18	600	5572
2018-10-28 04:26:59	7.62		7.66	8.02					1540700820	04:27 on 28-Oct-18	600	5573
2018-10-28 04:36:59	7.63		7.66	8.02					1540701420	04:37 on 28-Oct-18	600	5574
2018-10-28 04:46:59	7.59		7.66	8.01					1540702020	04:47 on 28-Oct-18	600	5575
2018-10-28 04:56:59	7.61		7.66	8.02					1540702620	04:57 on 28-Oct-18	600	5576
2018-10-28 05:06:59	7.61		7.66	8.02					1540703220	05:07 on 28-Oct-18	600	5577
2018-10-28 05:16:59	7.61		7.66	8.02	2.88	3.29	3.6	3.29	1540703820	05:17 on 28-Oct-18	600	5578
2018-10-28 05:26:59	7.62		7.66	8.02					1540704420	05:27 on 28-Oct-18	600	5579
2018-10-28 05:36:59	7.61		7.66	8.01					1540705020	05:37 on 28-Oct-18	600	5580
2018-10-28 05:46:59	7.6		7.65	8.01					1540705620	05:47 on 28-Oct-18	600	5581
2018-10-28 05:56:59	7.63		7.66	8.02					1540706220	05:57 on 28-Oct-18	600	5582
2018-10-28 06:06:59	7.6		7.66	8.01					1540706820	06:07 on 28-Oct-18	600	5583
2018-10-28 06:16:59	7.61		7.65	8.01					1540707420	06:17 on 28-Oct-18	600	5584
2018-10-28 06:26:59	7.61		7.65	8.01					1540708020	06:27 on 28-Oct-18	600	5585
2018-10-28 06:36:59	7.6		7.65	8					1540708620	06:37 on 28-Oct-18	600	5586
2018-10-28 06:46:59	7.6		7.65	8.01					1540709220	06:47 on 28-Oct-18	600	5587
2018-10-28 06:56:59	7.61		7.65	8.01					1540709820	06:57 on 28-Oct-18	600	5588
2018-10-28 07:06:59	7.59		7.65	8					1540710420	07:07 on 28-Oct-18	600	5589
2018-10-28 07:16:59	7.61		7.66	8.01	2.89	3.29	3.6	3.29	1540711020	07:17 on 28-Oct-18	600	5590
2018-10-28 07:26:59	7.6		7.65	8					1540711620	07:27 on 28-Oct-18	600	5591
2018-10-28 07:36:59	7.6		7.65	8.01					1540712220	07:37 on 28-Oct-18	600	5592
2018-10-28 07:46:59	7.59		7.66	8					1540712820	07:47 on 28-Oct-18	600	5593
2018-10-28 07:56:59	7.62		7.65	8					1540713420	07:57 on 28-Oct-18	600	5594
2018-10-28 08:06:59	7.62		7.65	8.01					1540714020	08:07 on 28-Oct-18	600	5595
2018-10-28 08:16:59	7.6		7.65	8					1540714620	08:17 on 28-Oct-18	600	5596
2018-10-28 08:26:59	7.59		7.65	8					1540715220	08:27 on 28-Oct-18	600	5597
2018-10-28 08:36:59	7.6		7.65	8					1540715820	08:37 on 28-Oct-18	600	5598
2018-10-28 08:46:59	7.59		7.64	7.99					1540716420	08:47 on 28-Oct-18	600	5599
2018-10-28 08:56:59	7.58		7.65	8					1540717020	08:57 on 28-Oct-18	600	5600
2018-10-28 09:06:59	7.6		7.65	8					1540717620	09:07 on 28-Oct-18	600	5601
2018-10-28 09:16:59	7.61		7.65	8	2.89	3.29	3.6	3.29	1540718220	09:17 on 28-Oct-18	600	5602
2018-10-28 09:26:59	7.59		7.65	8					1540718820	09:27 on 28-Oct-18	600	5603
2018-10-28 09:36:59	7.61		7.65	8					1540719420	09:37 on 28-Oct-18	600	5604
2018-10-28 09:46:59	7.61		7.65	8					1540720020	09:47 on 28-Oct-18	600	5605
2018-10-28 09:56:59	7.62		7.65	8					1540720620	09:57 on 28-Oct-18	600	5606
2018-10-28 10:06:59	7.63		7.65	8					1540721220	10:07 on 28-Oct-18	600	5607
2018-10-28 10:16:59	7.58		7.65	7.99					1540721820	10:17 on 28-Oct-18	600	5608
2018-10-28 10:26:59	7.66		7.66	8					1540722420	10:27 on 28-Oct-18	600	5609
2018-10-28 10:36:59	7.68		7.71	8.07					1540723020	10:37 on 28-Oct-18	600	5610
2018-10-28 10:46:59	7.67		7.69	8.02					1540723620	10:47 on 28-Oct-18	600	5611
2018-10-28 10:56:59	7.77		7.67	8.02					1540724220	10:57 on 28-Oct-18	600	5612
2018-10-28 11:06:59	7.82		7.77	8.14					1540724820	11:07 on 28-Oct-18	600	5613
2018-10-28 11:16:59	7.7		7.71	8.04	2.89	3.29	3.77	3.29	1540725420	11:17 on 28-Oct-18	600	5614
2018-10-28 11:26:59	7.61		7.67	8.01					1540726020	11:27 on 28-Oct-18	600	5615
2018-10-28 11:36:59	7.79		7.66	8.02					1540726620	11:37 on 28-Oct-18	600	5616
2018-10-28 11:46:59	8.59		7.69	8.05					1540727220	11:47 on 28-Oct-18	600	5617
2018-10-28 11:56:59	8.12		7.91	8.25					1540727820	11:57 on 28-Oct-18	600	5618
2018-10-28 12:06:59	7.9		7.78	8.12					1540728420	12:07 on 28-Oct-18	600	5619
2018-10-28 12:16:59	8.89		7.77	8.1					1540729020	12:17 on 28-Oct-18	600	5620
2018-10-28 12:26:59	8.12		7.9	8.29					1540729620	12:27 on 28-Oct-18	600	5621
2018-10-28 12:36:59	8.33		7.88	8.28					1540730220	12:37 on 28-Oct-18	600	5622
2018-10-28 12:46:59	8.12		7.94	8.31					1540730820	12:47 on 28-Oct-18	600	5623
2018-10-28 12:56:59	8.01		7.84	8.24					1540731420	12:57 on 28-Oct-18	600	5624
2018-10-28 13:06:59	7.9		7.79	8.14					1540732020	13:07 on 28-Oct-18	600	5625
2018-10-28 13:16:59	7.8		7.74	8.08	2.88	3.29	3.77	3.29	1540732620	13:17 on 28-Oct-18	600	5626
2018-10-28 13:26:59	7.84		7.71	8.07					1540733220	13:27 on 28-Oct-18	600	5627
2018-10-28 13:36:59	8.05		7.82	8.22					1540733820	13:37 on 28-Oct-18	600	5628
2018-10-28 13:46:59	7.82		7.77	8.09					1540734420	13:47 on 28-Oct-18	600	5629
2018-10-28 13:56:59	7.86		7.73	8.07					1540735020	13:57 on 28-Oct-18	600	5630
2018-10-28 14:06:59	7.99		7.8	8.15					1540735620	14:07 on 28-Oct-18	600	5631
2018-10-28 14:16:59	7.93		7.83	8.17					1540736220	14:17 on 28-Oct-18	600	5632
2018-10-28 14:26:59	7.79		7.74	8.07					1540736820	14:27 on 28-Oct-18	600	5633
2018-10-28 14:36:59	7.77		7.71	8.07					1540737420	14:37 on 28-Oct-18	600	5634
2018-10-28 14:46:59	7.88		7.71	8.1					1540738020	14:47 on 28-Oct-18	600	5635
2018-10-28 14:56:59	8.06		7.88	8.21					1540738620	14:57 on 28-Oct-18	600	5636
2018-10-28 15:06:59	7.96		7.84	8.15					1540739220	15:07 on 28-Oct-18	600	5637
2018-10-28 15:16:59	7.84		7.75	8.09	2.89	3.29	3.77	3.29	1540739820	15:17 on 28-Oct-18	600	5638
2018-10-28 15:26:59	7.84		7.71	8.08					1540740420	15:27 on 28-Oct-18	600	5639
2018-10-28 15:36:59	7.98		7.73	8.12					1540741020	15:37 on 28-Oct-18	600	5640
2018-10-28 15:46:59	7.88		7.86	8.22					1540741620	15:47 on 28-Oct-18	600	5641
2018-10-28 15:56:59	7.87		7.79	8.11					1540742220	15:57 on 28-Oct-18	600	5642
2018-10-28 16:06:59	7.83		7.74	8.1					1540742820	16:07 on 28-Oct-18	600	5643
2018-10-28 16:16:59	7.78		7.77	8.14					1540743420	16:17 on 28-Oct-18	600	5644
2018-10-28 16:26:59	7.79		7.75	8.08					1540744020	16:27 on 28-Oct-18	600	5645
2018-10-28 16:36:59	7.7		7.7	8.06					1540744620	16:37 on 28-Oct-18	600	5646
2018-10-28 16:46:59	7.72		7.7	8.05					1540745220	16:47 on 28-Oct-18	600	5647
2018-10-28 16:56:59	7.74		7.74	8.11					1540745820	16:57 on 28-Oct-18	600	5648
2018-10-28 17:06:59	7.72		7.73	8.06					1540746420	17:07 on 28-Oct-18	600	5649
2018-10-28 17:16:59	7.67		7.7	8.05	2.88	3.29	3.6	3.29	1540747020	17:17 on 28-Oct-18	600	5650
2018-10-28 17:26:59	7.68		7.7	8.05					1540747620	17:27 on 28-Oct-18	600	5651
2018-10-28 17:36:59	7.68		7.69	8.04					1540748220	17:37 on 28-Oct-18	600	5652
2018-10-28 17:46:59	7.66		7.68	8.04					1540748820	17:47 on 28-Oct-18	600	5653
2018-10-28 17:56:59	7.67		7.69	8.03					1540749420	17:57 on 28-Oct-18	600	5654
2018-10-28 18:06:59	7.66		7.68	8.03					1540750020	18:07 on 28-Oct-18	600	5655
2018-10-28 18:16:59	7.64		7.68	8.02					1540750620	18:17 on 28-Oct-18	600	5656
2018-10-28 18:26:59	7.65		7.68	8.03					1540751220	18:27 on 28-Oct-18	600	5657
2018-10-28 18:36:59	7.64		7.67	8.03					1540751820	18:37 on 28-Oct-18	600	5658
2018-10-28 18:46:59	7.63		7.67	8.02					1540752420	18:47 on 28-Oct-18	600	5659
2018-10-28 18:56:59	7.61		7.67	8.02					1540753020	18:57 on 28-Oct-18	600	5660
2018-10-28 19:06:59	7.62		7.67	8.02					1540753620	19:07 on 28-Oct-18	600	5661
2018-10-28 19:16:59	7.62		7.66	8.01	2.89	3.29	3.6	3.29	1540754220	19:17 on 28-Oct-18	600	5662
2018-10-28 19:26:59	7.6		7.66	8.01					1540754820	19:27 on 28-Oct-18	600	5663
2018-10-28 19:36:59	7.59		7.66	8.01					1540755420	19:37 on 28-Oct-18	600	5664
2018-10-28 19:46:59	7.6		7.66	8					1540756020	19:47 on 28-Oct-18	600	5665
2018-10-28 19:56:59	7.6		7.66	8.01					1540756620	19:57 on 28-Oct-18	600	5666
2018-10-28 20:06:59	7.6		7.66	8					1540757220	20:07 on 28-Oct-18	600	5667
2018-10-28 20:16:59	7.59		7.66	8					1540757820	20:17 on 28-Oct-18	600	5668
2018-10-28 20:26:59	7.6		7.66	8					1540758420	20:27 on 28-Oct-18	600	5669
2018-10-28 20:36:59	7.6		7.66	8.01					1540759020	20:37 on 28-Oct-18	600	5670
2018-10-28 20:46:59	7.6		7.66	8					1540759620	20:47 on 28-Oct-18	600	5671
2018-10-28 20:56:59	7.6		7.65	8					1540760220	20:57 on 28-Oct-18	600	5672
2018-10-28 21:06:59	7.59		7.65	8					1540760820	21:07 on 28-Oct-18	600	5673
2018-10-28 21:16:59	7.58		7.65	8	2.89	3.29	3.6	3.29	1540761420	21:17 on 28-Oct-18	600	5674
2018-10-28 21:26:59	7.59		7.65	8					1540762020	21:27 on 28-Oct-18	600	5675
2018-10-28 21:36:59	7.59		7.66	7.99					1540762620	21:37 on 28-Oct-18	600	5676
2018-10-28 21:46:59	7.61		7.66	8					1540763220	21:47 on 28-Oct-18	600	5677
2018-10-28 21:56:59	7.62		7.66	8					1540763820	21:57 on 28-Oct-18	600	5678
2018-10-28 22:06:59	7.62		7.66	8					1540764420	22:07 on 28-Oct-18	600	5679
2018-10-28 22:16:59	7.61		7.66	8					1540765020	22:17 on 28-Oct-18	600	5680
2018-10-28 22:26:59	7.61		7.66	8					1540765620	22:27 on 28-Oct-18	600	5681
2018-10-28 22:36:59	7.63		7.66	8					1540766220	22:37 on 28-Oct-18	600	5682
2018-10-28 22:46:59	7.63		7.66	8					1540766820	22:47 on 28-Oct-18	600	5683
2018-10-28 22:56:59	7.63		7.66	8					1540767420	22:57 on 28-Oct-18	600	5684
2018-10-28 23:06:59	7.61		7.66	7.99					1540768020	23:07 on 28-Oct-18	600	5685
2018-10-28 23:16:59	7.63		7.66	7.99	2.89	3.29	3.6	3.29	1540768620	23:17 on 28-Oct-18	600	5686
2018-10-28 23:26:59	7.62		7.66	8					1540769220	23:27 on 28-Oct-18	600	5687
2018-10-28 23:36:59	7.59		7.66	7.99					1540769820	23:37 on 28-Oct-18	600	5688
2018-10-28 23:46:59	7.6		7.66	7.99					1540770420	23:47 on 28-Oct-18	600	5689
2018-10-28 23:56:59	7.61		7.66	7.99					1540771020	23:57 on 28-Oct-18	600	5690
2018-10-29 00:06:59	7.61		7.66	7.99					1540771620	00:07 on 29-Oct-18	600	5691
2018-10-29 00:16:59	7.61		7.66	7.99					1540772220	00:17 on 29-Oct-18	600	5692
2018-10-29 00:26:59	7.6		7.65	7.99					1540772820	00:27 on 29-Oct-18	600	5693
2018-10-29 00:36:59	7.59		7.65	7.99					1540773420	00:37 on 29-Oct-18	600	5694
2018-10-29 00:46:59	7.58		7.65	7.99					1540774020	00:47 on 29-Oct-18	600	5695
2018-10-29 00:56:59	7.58		7.65	7.98					1540774620	00:57 on 29-Oct-18	600	5696
2018-10-29 01:06:59	7.57		7.65	7.98					1540775220	01:07 on 29-Oct-18	600	5697
2018-10-29 01:16:59	7.57		7.64	7.98	2.89	3.29	3.26	3.3	1540775820	01:17 on 29-Oct-18	600	5698
2018-10-29 01:26:59	7.58		7.65	7.98					1540776420	01:27 on 29-Oct-18	600	5699
2018-10-29 01:36:59	7.57		7.64	7.98					1540777020	01:37 on 29-Oct-18	600	5700
2018-10-29 01:46:59	7.58		7.64	7.98					1540777620	01:47 on 29-Oct-18	600	5701
2018-10-29 01:56:59	7.56		7.63	7.98					1540778220	01:57 on 29-Oct-18	600	5702
2018-10-29 02:06:59	7.55		7.63	7.97					1540778820	02:07 on 29-Oct-18	600	5703
2018-10-29 02:16:59	7.55		7.63	7.97					1540779420	02:17 on 29-Oct-18	600	5704
2018-10-29 02:26:59	7.55		7.64	7.97					1540780020	02:27 on 29-Oct-18	600	5705
2018-10-29 02:36:59	7.58		7.65	7.97					1540780620	02:37 on 29-Oct-18	600	5706
2018-10-29 02:46:59	7.6		7.65	7.97					1540781220	02:47 on 29-Oct-18	600	5707
2018-10-29 02:56:59	7.61		7.65	7.98					1540781820	02:57 on 29-Oct-18	600	5708
2018-10-29 03:06:59	7.61		7.66	7.98					1540782420	03:07 on 29-Oct-18	600	5709
2018-10-29 03:16:59	7.59		7.64	7.98	2.89	3.29	3.6	3.29	1540783020	03:17 on 29-Oct-18	600	5710
2018-10-29 03:26:59	7.57		7.64	7.97					1540783620	03:27 on 29-Oct-18	600	5711
2018-10-29 03:36:59	7.57		7.64	7.97					1540784220	03:37 on 29-Oct-18	600	5712
2018-10-29 03:46:59	7.57		7.64	7.97					1540784820	03:47 on 29-Oct-18	600	5713
2018-10-29 03:56:59	7.56		7.64	7.97					1540785420	03:57 on 29-Oct-18	600	5714
2018-10-29 04:06:59	7.55		7.64	7.97					1540786020	04:07 on 29-Oct-18	600	5715
2018-10-29 04:16:59	7.55		7.64	7.96					1540786620	04:17 on 29-Oct-18	600	5716
2018-10-29 04:26:59	7.56		7.64	7.97					1540787220	04:27 on 29-Oct-18	600	5717
2018-10-29 04:36:59	7.56		7.64	7.97					1540787820	04:37 on 29-Oct-18	600	5718
2018-10-29 04:46:59	7.55		7.64	7.96					1540788420	04:47 on 29-Oct-18	600	5719
2018-10-29 04:56:59	7.54		7.63	7.96					1540789020	04:57 on 29-Oct-18	600	5720
2018-10-29 05:06:59	7.54		7.63	7.96					1540789620	05:07 on 29-Oct-18	600	5721
2018-10-29 05:16:59	7.55		7.63	7.96	2.89	3.29	3.6	3.29	1540790220	05:17 on 29-Oct-18	600	5722
2018-10-29 05:26:59	7.55		7.63	7.96					1540790820	05:27 on 29-Oct-18	600	5723
2018-10-29 05:36:59	7.54		7.63	7.96					1540791420	05:37 on 29-Oct-18	600	5724
2018-10-29 05:46:59	7.54		7.63	7.96					1540792020	05:47 on 29-Oct-18	600	5725
2018-10-29 05:56:59	7.54		7.62	7.96					1540792620	05:57 on 29-Oct-18	600	5726
2018-10-29 06:06:59	7.54		7.62	7.95					1540793220	06:07 on 29-Oct-18	600	5727
2018-10-29 06:16:59	7.53		7.63	7.95					1540793820	06:17 on 29-Oct-18	600	5728
2018-10-29 06:26:59	7.54		7.62	7.95					1540794420	06:27 on 29-Oct-18	600	5729
2018-10-29 06:36:59	7.54		7.62	7.95					1540795020	06:37 on 29-Oct-18	600	5730
2018-10-29 06:46:59	7.53		7.61	7.94					1540795620	06:47 on 29-Oct-18	600	5731
2018-10-29 06:56:59	7.54		7.62	7.95					1540796220	06:57 on 29-Oct-18	600	5732
2018-10-29 07:06:59	7.53		7.62	7.94					1540796820	07:07 on 29-Oct-18	600	5733
2018-10-29 07:16:59	7.54		7.62	7.95	2.89	3.29	3.26	3.29	1540797420	07:17 on 29-Oct-18	600	5734
2018-10-29 07:26:59	7.53		7.62	7.95					1540798020	07:27 on 29-Oct-18	600	5735
2018-10-29 07:36:59	7.53		7.62	7.95					1540798620	07:37 on 29-Oct-18	600	5736
2018-10-29 07:46:59	7.53		7.62	7.95					1540799220	07:47 on 29-Oct-18	600	5737
2018-10-29 07:56:59	7.53		7.62	7.94					1540799820	07:57 on 29-Oct-18	600	5738
2018-10-29 08:06:59	7.54		7.62	7.95					1540800420	08:07 on 29-Oct-18	600	5739
2018-10-29 08:16:59	7.53		7.63	7.95					1540801020	08:17 on 29-Oct-18	600	5740
2018-10-29 08:26:59	7.56		7.63	7.95					1540801620	08:27 on 29-Oct-18	600	5741
2018-10-29 08:36:59	7.55		7.63	7.94					1540802220	08:37 on 29-Oct-18	600	5742
2018-10-29 08:46:59	7.54		7.62	7.95					1540802820	08:47 on 29-Oct-18	600	5743
2018-10-29 08:56:59	7.55		7.63	7.94					1540803420	08:57 on 29-Oct-18	600	5744
2018-10-29 09:06:59	7.55		7.63	7.94					1540804020	09:07 on 29-Oct-18	600	5745
2018-10-29 09:16:59	7.55		7.63	7.95	2.89	3.29	3.6	3.29	1540804620	09:17 on 29-Oct-18	600	5746
2018-10-29 09:26:59	7.54		7.63	7.94					1540805220	09:27 on 29-Oct-18	600	5747
2018-10-29 09:36:59	7.56		7.63	7.94					1540805820	09:37 on 29-Oct-18	600	5748
2018-10-29 09:46:59	7.56		7.63	7.94					1540806420	09:47 on 29-Oct-18	600	5749
2018-10-29 09:56:59	7.56		7.63	7.94					1540807020	09:57 on 29-Oct-18	600	5750
2018-10-29 10:06:59	7.57		7.63	7.94					1540807620	10:07 on 29-Oct-18	600	5751
2018-10-29 10:16:59	7.57		7.64	7.95					1540808220	10:17 on 29-Oct-18	600	5752
2018-10-29 10:26:59	7.69		7.64	7.96					1540808820	10:27 on 29-Oct-18	600	5753
2018-10-29 10:36:59	8		7.68	8					1540809420	10:37 on 29-Oct-18	600	5754
2018-10-29 10:46:59	7.75		7.74	8.1					1540810020	10:47 on 29-Oct-18	600	5755
2018-10-29 10:56:59	7.69		7.7	7.98					1540810620	10:57 on 29-Oct-18	600	5756
2018-10-29 11:06:59	7.73		7.65	7.98					1540811220	11:07 on 29-Oct-18	600	5757
2018-10-29 11:16:59	7.74		7.66	7.97	2.89	3.29	3.77	3.29	1540811820	11:17 on 29-Oct-18	600	5758
2018-10-29 11:26:59	8.14		7.68	7.98					1540812420	11:27 on 29-Oct-18	600	5759
2018-10-29 11:36:59	7.83		7.79	8.12					1540813020	11:37 on 29-Oct-18	600	5760
2018-10-29 11:46:59	7.87		7.76	8.06					1540813620	11:47 on 29-Oct-18	600	5761
2018-10-29 11:56:59	8.01		7.82	8.18					1540814220	11:57 on 29-Oct-18	600	5762
2018-10-29 12:06:59	7.93		7.81	8.11					1540814820	12:07 on 29-Oct-18	600	5763
2018-10-29 12:16:59	7.98		7.73	8.01					1540815420	12:17 on 29-Oct-18	600	5764
2018-10-29 12:26:59	7.8		7.76	8.12					1540816020	12:27 on 29-Oct-18	600	5765
2018-10-29 12:36:59	7.85		7.73	8.04					1540816620	12:37 on 29-Oct-18	600	5766
2018-10-29 12:46:59	8.39		7.72	8.19					1540817220	12:47 on 29-Oct-18	600	5767
2018-10-29 12:56:59	7.85		7.88	8.23					1540817820	12:57 on 29-Oct-18	600	5768
2018-10-29 13:06:59	7.89		7.8	8.11					1540818420	13:07 on 29-Oct-18	600	5769
2018-10-29 13:16:59	8.14		7.76	8.18	2.89	3.29	3.6	3.29	1540819020	13:17 on 29-Oct-18	600	5770
2018-10-29 13:26:59	7.88		7.79	8.14					1540819620	13:27 on 29-Oct-18	600	5771
2018-10-29 13:36:59	7.78		7.73	8.05					1540820220	13:37 on 29-Oct-18	600	5772
2018-10-29 13:46:59	7.73		7.68	8.02					1540820820	13:47 on 29-Oct-18	600	5773
2018-10-29 13:56:59	7.81		7.67	8.03					1540821420	13:57 on 29-Oct-18	600	5774
2018-10-29 14:06:59	7.85		7.68	8.02					1540822020	14:07 on 29-Oct-18	600	5775
2018-10-29 14:16:59	7.95		7.84	8.16					1540822620	14:17 on 29-Oct-18	600	5776
2018-10-29 14:26:59	7.84		7.77	8.07					1540823220	14:27 on 29-Oct-18	600	5777
2018-10-29 14:36:59	7.79		7.7	8.03					1540823820	14:37 on 29-Oct-18	600	5778
2018-10-29 14:46:59	7.79		7.73	8.08					1540824420	14:47 on 29-Oct-18	600	5779
2018-10-29 14:56:59	7.78		7.73	8.04					1540825020	14:57 on 29-Oct-18	600	5780
2018-10-29 15:06:59	7.79		7.69	8.04					1540825620	15:07 on 29-Oct-18	600	5781
2018-10-29 15:16:59	8.2		7.69	8.02	2.88	3.29	3.6	3.29	1540826220	15:17 on 29-Oct-18	600	5782
2018-10-29 15:26:59	7.9		7.8	8.17					1540826820	15:27 on 29-Oct-18	600	5783
2018-10-29 15:36:59	7.77		7.73	8.04					1540827420	15:37 on 29-Oct-18	600	5784
2018-10-29 15:46:59	7.74		7.68	8.01					1540828020	15:47 on 29-Oct-18	600	5785
2018-10-29 15:56:59	7.95		7.68	8					1540828620	15:57 on 29-Oct-18	600	5786
2018-10-29 16:06:59	7.77		7.76	8.14					1540829220	16:07 on 29-Oct-18	600	5787
2018-10-29 16:16:59	7.79		7.75	8.04					1540829820	16:17 on 29-Oct-18	600	5788
2018-10-29 16:26:59	7.77		7.69	8.02					1540830420	16:27 on 29-Oct-18	600	5789
2018-10-29 16:36:59	7.88		7.68	8.03					1540831020	16:37 on 29-Oct-18	600	5790
2018-10-29 16:46:59	7.74		7.72	8.03					1540831620	16:47 on 29-Oct-18	600	5791
2018-10-29 16:56:59	7.71		7.7	8					1540832220	16:57 on 29-Oct-18	600	5792
2018-10-29 17:06:59	7.68		7.68	8					1540832820	17:07 on 29-Oct-18	600	5793
2018-10-29 17:16:59	7.7		7.67	7.99	2.89	3.29	3.6	3.29	1540833420	17:17 on 29-Oct-18	600	5794
2018-10-29 17:26:59	7.68		7.66	7.99					1540834020	17:27 on 29-Oct-18	600	5795
2018-10-29 17:36:59	7.67		7.66	7.99					1540834620	17:37 on 29-Oct-18	600	5796
2018-10-29 17:46:59	7.64		7.65	7.98					1540835220	17:47 on 29-Oct-18	600	5797
2018-10-29 17:56:59	7.64		7.65	7.98					1540835820	17:57 on 29-Oct-18	600	5798
2018-10-29 18:06:59	7.62		7.65	7.97					1540836420	18:07 on 29-Oct-18	600	5799
2018-10-29 18:16:59	7.6		7.64	7.97					1540837020	18:17 on 29-Oct-18	600	5800
2018-10-29 18:26:59	7.61		7.65	7.97					1540837620	18:27 on 29-Oct-18	600	5801
2018-10-29 18:36:59	7.59		7.64	7.96					1540838220	18:37 on 29-Oct-18	600	5802
2018-10-29 18:46:59	7.57		7.64	7.96					1540838820	18:47 on 29-Oct-18	600	5803
2018-10-29 18:56:59	7.59		7.64	7.96					1540839420	18:57 on 29-Oct-18	600	5804
2018-10-29 19:06:59	7.59		7.64	7.96					1540840020	19:07 on 29-Oct-18	600	5805
2018-10-29 19:16:59	7.59		7.65	7.96	2.88	3.29	3.6	3.29	1540840620	19:17 on 29-Oct-18	600	5806
2018-10-29 19:26:59	7.6		7.65	7.96					1540841220	19:27 on 29-Oct-18	600	5807
2018-10-29 19:36:59	7.62		7.65	7.96					1540841820	19:37 on 29-Oct-18	600	5808
2018-10-29 19:46:59	7.63		7.65	7.96					1540842420	19:47 on 29-Oct-18	600	5809
2018-10-29 19:56:59	7.61		7.64	7.96					1540843020	19:57 on 29-Oct-18	600	5810
2018-10-29 20:06:59	7.59		7.64	7.96					1540843620	20:07 on 29-Oct-18	600	5811
2018-10-29 20:16:59	7.61		7.64	7.96					1540844220	20:17 on 29-Oct-18	600	5812
2018-10-29 20:26:59	7.61		7.64	7.96					1540844820	20:27 on 29-Oct-18	600	5813
2018-10-29 20:36:59	7.59		7.64	7.96					1540845420	20:37 on 29-Oct-18	600	5814
2018-10-29 20:46:59	7.59		7.64	7.95					1540846020	20:47 on 29-Oct-18	600	5815
2018-10-29 20:56:59	7.6		7.64	7.95					1540846620	20:57 on 29-Oct-18	600	5816
2018-10-29 21:06:59	7.58		7.64	7.95					1540847220	21:07 on 29-Oct-18	600	5817
2018-10-29 21:16:59	7.56		7.63	7.96	2.89	3.29	3.6	3.29	1540847820	21:17 on 29-Oct-18	600	5818
2018-10-29 21:26:59	7.55		7.63	7.94					1540848420	21:27 on 29-Oct-18	600	5819
2018-10-29 21:36:59	7.54		7.62	7.95					1540849020	21:37 on 29-Oct-18	600	5820
2018-10-29 21:46:59	7.59		7.63	7.95					1540849620	21:47 on 29-Oct-18	600	5821
2018-10-29 21:56:59	7.56		7.63	7.94					1540850220	21:57 on 29-Oct-18	600	5822
2018-10-29 22:06:59	7.57		7.63	7.94					1540850820	22:07 on 29-Oct-18	600	5823
2018-10-29 22:16:59	7.56		7.63	7.94					1540851420	22:17 on 29-Oct-18	600	5824
2018-10-29 22:26:59	7.61		7.64	7.95					1540852020	22:27 on 29-Oct-18	600	5825
2018-10-29 22:36:59	7.59		7.63	7.94					1540852620	22:37 on 29-Oct-18	600	5826
2018-10-29 22:46:59	7.57		7.63	7.94					1540853220	22:47 on 29-Oct-18	600	5827
2018-10-29 22:56:59	7.58		7.63	7.94					1540853820	22:57 on 29-Oct-18	600	5828
2018-10-29 23:06:59	7.59		7.63	7.94					1540854420	23:07 on 29-Oct-18	600	5829
2018-10-29 23:16:59	7.61		7.63	7.93	2.89	3.29	3.6	3.29	1540855020	23:17 on 29-Oct-18	600	5830
2018-10-29 23:26:59	7.57		7.62	7.94					1540855620	23:27 on 29-Oct-18	600	5831
2018-10-29 23:36:59	7.57		7.63	7.94					1540856220	23:37 on 29-Oct-18	600	5832
2018-10-29 23:46:59	7.59		7.63	7.93					1540856820	23:47 on 29-Oct-18	600	5833
2018-10-29 23:56:59	7.56		7.63	7.93					1540857420	23:57 on 29-Oct-18	600	5834
2018-10-30 00:06:59	7.57		7.63	7.93					1540858020	00:07 on 30-Oct-18	600	5835
2018-10-30 00:16:59	7.56		7.62	7.93					1540858620	00:17 on 30-Oct-18	600	5836
2018-10-30 00:26:59	7.54		7.62	7.94					1540859220	00:27 on 30-Oct-18	600	5837
2018-10-30 00:36:59	7.55		7.61	7.93					1540859820	00:37 on 30-Oct-18	600	5838
2018-10-30 00:46:59	7.53		7.62	7.93					1540860420	00:47 on 30-Oct-18	600	5839
2018-10-30 00:56:59	7.55		7.62	7.93					1540861020	00:57 on 30-Oct-18	600	5840
2018-10-30 01:06:59	7.55		7.62	7.93					1540861620	01:07 on 30-Oct-18	600	5841
2018-10-30 01:16:59	7.55		7.62	7.93	2.89	3.29	3.77	3.29	1540862220	01:17 on 30-Oct-18	600	5842
2018-10-30 01:26:59	7.56		7.62	7.93					1540862820	01:27 on 30-Oct-18	600	5843
2018-10-30 01:36:59	7.56		7.62	7.93					1540863420	01:37 on 30-Oct-18	600	5844
2018-10-30 01:46:59	7.59		7.62	7.93					1540864020	01:47 on 30-Oct-18	600	5845
2018-10-30 01:56:59	7.56		7.62	7.92					1540864620	01:57 on 30-Oct-18	600	5846
2018-10-30 02:06:59	7.55		7.62	7.92					1540865220	02:07 on 30-Oct-18	600	5847
2018-10-30 02:16:59	7.57		7.63	7.92					1540865820	02:17 on 30-Oct-18	600	5848
2018-10-30 02:26:59	7.57		7.62	7.93					1540866420	02:27 on 30-Oct-18	600	5849
2018-10-30 02:36:59	7.56		7.62	7.92					1540867020	02:37 on 30-Oct-18	600	5850
2018-10-30 02:46:59	7.56		7.63	7.92					1540867620	02:47 on 30-Oct-18	600	5851
2018-10-30 02:56:59	7.57		7.63	7.93					1540868220	02:57 on 30-Oct-18	600	5852
2018-10-30 03:06:59	7.57		7.62	7.93					1540868820	03:07 on 30-Oct-18	600	5853
2018-10-30 03:16:59	7.56		7.62	7.92	2.89	3.29	3.77	3.29	1540869420	03:17 on 30-Oct-18	600	5854
2018-10-30 03:26:59	7.56		7.62	7.92					1540870020	03:27 on 30-Oct-18	600	5855
2018-10-30 03:36:59	7.56		7.63	7.93					1540870620	03:37 on 30-Oct-18	600	5856
2018-10-30 03:46:59	7.54		7.63	7.92					1540871220	03:47 on 30-Oct-18	600	5857
2018-10-30 03:56:59	7.57		7.63	7.93					1540871820	03:57 on 30-Oct-18	600	5858
2018-10-30 04:06:59	7.57		7.62	7.93					1540872420	04:07 on 30-Oct-18	600	5859
2018-10-30 04:16:59	7.59		7.62	7.92					1540873020	04:17 on 30-Oct-18	600	5860
2018-10-30 04:26:59	7.58		7.63	7.93					1540873620	04:27 on 30-Oct-18	600	5861
2018-10-30 04:36:59	7.58		7.63	7.92					1540874220	04:37 on 30-Oct-18	600	5862
2018-10-30 04:46:59	7.58		7.63	7.92					1540874820	04:47 on 30-Oct-18	600	5863
2018-10-30 04:56:59	7.59		7.63	7.92					1540875420	04:57 on 30-Oct-18	600	5864
2018-10-30 05:06:59	7.59		7.63	7.92					1540876020	05:07 on 30-Oct-18	600	5865
2018-10-30 05:16:59	7.59		7.63	7.92	2.89	3.29	3.6	3.29	1540876620	05:17 on 30-Oct-18	600	5866
2018-10-30 05:26:59	7.6		7.63	7.92					1540877220	05:27 on 30-Oct-18	600	5867
2018-10-30 05:36:59	7.61		7.64	7.92					1540877820	05:37 on 30-Oct-18	600	5868
2018-10-30 05:46:59	7.61		7.63	7.93					1540878420	05:47 on 30-Oct-18	600	5869
2018-10-30 05:56:59	7.6		7.64	7.93					1540879020	05:57 on 30-Oct-18	600	5870
2018-10-30 06:06:59	7.59		7.63	7.93					1540879620	06:07 on 30-Oct-18	600	5871
2018-10-30 06:16:59	7.6		7.63	7.92					1540880220	06:17 on 30-Oct-18	600	5872
2018-10-30 06:26:59	7.59		7.63	7.92					1540880820	06:27 on 30-Oct-18	600	5873
2018-10-30 06:36:59	7.61		7.63	7.93					1540881420	06:37 on 30-Oct-18	600	5874
2018-10-30 06:46:59	7.61		7.64	7.93					1540882020	06:47 on 30-Oct-18	600	5875
2018-10-30 06:56:59	7.61		7.64	7.93					1540882620	06:57 on 30-Oct-18	600	5876
2018-10-30 07:06:59	7.61		7.64	7.93					1540883220	07:07 on 30-Oct-18	600	5877
2018-10-30 07:16:59	7.62		7.63	7.93	2.89	3.29	3.6	3.3	1540883820	07:17 on 30-Oct-18	600	5878
2018-10-30 07:26:59	7.61		7.63	7.93					1540884420	07:27 on 30-Oct-18	600	5879
2018-10-30 07:36:59	7.61		7.63	7.92					1540885020	07:37 on 30-Oct-18	600	5880
2018-10-30 07:46:59	7.61		7.63	7.92					1540885620	07:47 on 30-Oct-18	600	5881
2018-10-30 07:56:59	7.59		7.63	7.92					1540886220	07:57 on 30-Oct-18	600	5882
2018-10-30 08:06:59	7.6		7.64	7.92					1540886820	08:07 on 30-Oct-18	600	5883
2018-10-30 08:16:59	7.6		7.63	7.92					1540887420	08:17 on 30-Oct-18	600	5884
2018-10-30 08:26:59	7.6		7.63	7.92					1540888020	08:27 on 30-Oct-18	600	5885
2018-10-30 08:36:59	7.58		7.63	7.92					1540888620	08:37 on 30-Oct-18	600	5886
2018-10-30 08:46:59	7.58		7.63	7.91					1540889220	08:47 on 30-Oct-18	600	5887
2018-10-30 08:56:59	7.56		7.63	7.92					1540889820	08:57 on 30-Oct-18	600	5888
2018-10-30 09:06:59	7.57		7.63	7.92					1540890420	09:07 on 30-Oct-18	600	5889
2018-10-30 09:16:59	7.58		7.63	7.91	2.89	3.29	3.26	3.29	1540891020	09:17 on 30-Oct-18	600	5890
2018-10-30 09:26:59	7.57		7.63	7.92					1540891620	09:27 on 30-Oct-18	600	5891
2018-10-30 09:36:59	7.57		7.63	7.92					1540892220	09:37 on 30-Oct-18	600	5892
2018-10-30 09:46:59	7.59		7.63	7.91					1540892820	09:47 on 30-Oct-18	600	5893
2018-10-30 09:56:59	7.59		7.63	7.92					1540893420	09:57 on 30-Oct-18	600	5894
2018-10-30 10:06:59	7.58		7.63	7.92					1540894020	10:07 on 30-Oct-18	600	5895
2018-10-30 10:16:59	7.63		7.63	7.96					1540894620	10:17 on 30-Oct-18	600	5896
2018-10-30 10:26:59	7.62		7.63	7.92					1540895220	10:27 on 30-Oct-18	600	5897
2018-10-30 10:36:59	7.64		7.63	7.92					1540895820	10:37 on 30-Oct-18	600	5898
2018-10-30 10:46:59	7.68		7.64	7.92					1540896420	10:47 on 30-Oct-18	600	5899
2018-10-30 10:56:59	7.75		7.71	8.01					1540897020	10:57 on 30-Oct-18	600	5900
2018-10-30 11:06:59	7.78		7.74	8.1					1540897620	11:07 on 30-Oct-18	600	5901
2018-10-30 11:16:59	7.77		7.74	8.02	2.88	3.29	3.77	3.29	1540898220	11:17 on 30-Oct-18	600	5902
2018-10-30 11:26:59	7.78		7.7	7.97					1540898820	11:27 on 30-Oct-18	600	5903
2018-10-30 11:36:59	7.92		7.75	8.06					1540899420	11:37 on 30-Oct-18	600	5904
2018-10-30 11:46:59	7.87		7.75	8.05					1540900020	11:47 on 30-Oct-18	600	5905
2018-10-30 11:56:59	7.85		7.72	8					1540900620	11:57 on 30-Oct-18	600	5906
2018-10-30 12:06:59	8.13		7.78	8.11					1540901220	12:07 on 30-Oct-18	600	5907
2018-10-30 12:16:59	7.96		7.82	8.13					1540901820	12:17 on 30-Oct-18	600	5908
2018-10-30 12:26:59	8.13		7.84	8.2					1540902420	12:27 on 30-Oct-18	600	5909
2018-10-30 12:36:59	8.68		7.89	8.2					1540903020	12:37 on 30-Oct-18	600	5910
2018-10-30 12:46:59	7.97		7.92	8.22					1540903620	12:47 on 30-Oct-18	600	5911
2018-10-30 12:56:59	7.84		7.8	8.05					1540904220	12:57 on 30-Oct-18	600	5912
2018-10-30 13:06:59	7.82		7.73	8.03					1540904820	13:07 on 30-Oct-18	600	5913
2018-10-30 13:16:59	8.29		7.74	8.02	2.89	3.29	3.6	3.29	1540905420	13:17 on 30-Oct-18	600	5914
2018-10-30 13:26:59	7.83		7.77	8.12					1540906020	13:27 on 30-Oct-18	600	5915
2018-10-30 13:36:59	7.8		7.74	8.01					1540906620	13:37 on 30-Oct-18	600	5916
2018-10-30 13:46:59	7.85		7.71	8.01					1540907220	13:47 on 30-Oct-18	600	5917
2018-10-30 13:56:59	8.36		7.74	8.11					1540907820	13:57 on 30-Oct-18	600	5918
2018-10-30 14:06:59	7.94		7.84	8.17					1540908420	14:07 on 30-Oct-18	600	5919
2018-10-30 14:16:59	7.85		7.79	8.06					1540909020	14:17 on 30-Oct-18	600	5920
2018-10-30 14:26:59	7.82		7.74	8.03					1540909620	14:27 on 30-Oct-18	600	5921
2018-10-30 14:36:59	8.01		7.76	8.15					1540910220	14:37 on 30-Oct-18	600	5922
2018-10-30 14:46:59	8.08		7.82	8.15					1540910820	14:47 on 30-Oct-18	600	5923
2018-10-30 14:56:59	7.9		7.81	8.14					1540911420	14:57 on 30-Oct-18	600	5924
2018-10-30 15:06:59	7.81		7.77	8.03					1540912020	15:07 on 30-Oct-18	600	5925
2018-10-30 15:16:59	7.75		7.72	8.01	2.89	3.29	3.77	3.29	1540912620	15:17 on 30-Oct-18	600	5926
2018-10-30 15:26:59	7.72		7.7	8					1540913220	15:27 on 30-Oct-18	600	5927
2018-10-30 15:36:59	7.71		7.69	7.99					1540913820	15:37 on 30-Oct-18	600	5928
2018-10-30 15:46:59	7.7		7.69	7.99					1540914420	15:47 on 30-Oct-18	600	5929
2018-10-30 15:56:59	7.7		7.69	7.99					1540915020	15:57 on 30-Oct-18	600	5930
2018-10-30 16:06:59	7.69		7.69	7.98					1540915620	16:07 on 30-Oct-18	600	5931
2018-10-30 16:16:59	7.71		7.69	7.98					1540916220	16:17 on 30-Oct-18	600	5932
2018-10-30 16:26:59	7.8		7.69	8					1540916820	16:27 on 30-Oct-18	600	5933
2018-10-30 16:36:59	7.76		7.72	8.01					1540917420	16:37 on 30-Oct-18	600	5934
2018-10-30 16:46:59	7.74		7.69	7.99					1540918020	16:47 on 30-Oct-18	600	5935
2018-10-30 16:56:59	7.77		7.69	7.99					1540918620	16:57 on 30-Oct-18	600	5936
2018-10-30 17:06:59	7.77		7.74	8.08					1540919220	17:07 on 30-Oct-18	600	5937
2018-10-30 17:16:59	7.75		7.75	8.07	2.89	3.29	3.26	3.29	1540919820	17:17 on 30-Oct-18	600	5938
2018-10-30 17:26:59	7.72		7.72	8					1540920420	17:27 on 30-Oct-18	600	5939
2018-10-30 17:36:59	7.71		7.69	7.98					1540921020	17:37 on 30-Oct-18	600	5940
2018-10-30 17:46:59	7.69		7.68	7.98					1540921620	17:47 on 30-Oct-18	600	5941
2018-10-30 17:56:59	7.67		7.68	7.97					1540922220	17:57 on 30-Oct-18	600	5942
2018-10-30 18:06:59	7.67		7.68	7.97					1540922820	18:07 on 30-Oct-18	600	5943
2018-10-30 18:16:59	7.68		7.68	7.97					1540923420	18:17 on 30-Oct-18	600	5944
2018-10-30 18:26:59	7.67		7.68	7.96					1540924020	18:27 on 30-Oct-18	600	5945
2018-10-30 18:36:59	7.67		7.68	7.97					1540924620	18:37 on 30-Oct-18	600	5946
2018-10-30 18:46:59	7.67		7.68	7.96					1540925220	18:47 on 30-Oct-18	600	5947
2018-10-30 18:56:59	7.67		7.68	7.97					1540925820	18:57 on 30-Oct-18	600	5948
2018-10-30 19:06:59	7.67		7.67	7.96					1540926420	19:07 on 30-Oct-18	600	5949
2018-10-30 19:16:59	7.67		7.67	7.96	2.89	3.29	3.6	3.29	1540927020	19:17 on 30-Oct-18	600	5950
2018-10-30 19:26:59	7.66		7.67	7.96					1540927620	19:27 on 30-Oct-18	600	5951
2018-10-30 19:36:59	7.66		7.67	7.96					1540928220	19:37 on 30-Oct-18	600	5952
2018-10-30 19:46:59	7.66		7.68	7.96					1540928820	19:47 on 30-Oct-18	600	5953
2018-10-30 19:56:59	7.66		7.67	7.96					1540929420	19:57 on 30-Oct-18	600	5954
2018-10-30 20:06:59	7.67		7.67	7.96					1540930020	20:07 on 30-Oct-18	600	5955
2018-10-30 20:16:59	7.66		7.67	7.96					1540930620	20:17 on 30-Oct-18	600	5956
2018-10-30 20:26:59	7.66		7.67	7.95					1540931220	20:27 on 30-Oct-18	600	5957
2018-10-30 20:36:59	7.65		7.66	7.95					1540931820	20:37 on 30-Oct-18	600	5958
2018-10-30 20:46:59	7.65		7.67	7.95					1540932420	20:47 on 30-Oct-18	600	5959
2018-10-30 20:56:59	7.65		7.66	7.95					1540933020	20:57 on 30-Oct-18	600	5960
2018-10-30 21:06:59	7.65		7.66	7.96					1540933620	21:07 on 30-Oct-18	600	5961
2018-10-30 21:16:59	7.64		7.66	7.95	2.89	3.29	3.6	3.29	1540934220	21:17 on 30-Oct-18	600	5962
2018-10-30 21:26:59	7.64		7.66	7.95					1540934820	21:27 on 30-Oct-18	600	5963
2018-10-30 21:36:59	7.65		7.66	7.95					1540935420	21:37 on 30-Oct-18	600	5964
2018-10-30 21:46:59	7.64		7.66	7.95					1540936020	21:47 on 30-Oct-18	600	5965
2018-10-30 21:56:59	7.64		7.66	7.95					1540936620	21:57 on 30-Oct-18	600	5966
2018-10-30 22:06:59	7.65		7.66	7.95					1540937220	22:07 on 30-Oct-18	600	5967
2018-10-30 22:16:59	7.64		7.65	7.95					1540937820	22:17 on 30-Oct-18	600	5968
2018-10-30 22:26:59	7.64		7.65	7.94					1540938420	22:27 on 30-Oct-18	600	5969
2018-10-30 22:36:59	7.64		7.66	7.94					1540939020	22:37 on 30-Oct-18	600	5970
2018-10-30 22:46:59	7.64		7.66	7.94					1540939620	22:47 on 30-Oct-18	600	5971
2018-10-30 22:56:59	7.64		7.65	7.94					1540940220	22:57 on 30-Oct-18	600	5972
2018-10-30 23:06:59	7.63		7.65	7.94					1540940820	23:07 on 30-Oct-18	600	5973
2018-10-30 23:16:59	7.62		7.65	7.93	2.89	3.29	3.6	3.29	1540941420	23:17 on 30-Oct-18	600	5974
2018-10-30 23:26:59	7.62		7.65	7.94					1540942020	23:27 on 30-Oct-18	600	5975
2018-10-30 23:36:59	7.62		7.65	7.93					1540942620	23:37 on 30-Oct-18	600	5976
2018-10-30 23:46:59	7.62		7.65	7.93					1540943220	23:47 on 30-Oct-18	600	5977
2018-10-30 23:56:59	7.62		7.65	7.93					1540943820	23:57 on 30-Oct-18	600	5978
2018-10-31 00:06:59	7.61		7.65	7.93					1540944420	00:07 on 31-Oct-18	600	5979
2018-10-31 00:16:59	7.62		7.65	7.93					1540945020	00:17 on 31-Oct-18	600	5980
2018-10-31 00:26:59	7.62		7.65	7.93					1540945620	00:27 on 31-Oct-18	600	5981
2018-10-31 00:36:59	7.62		7.64	7.93					1540946220	00:37 on 31-Oct-18	600	5982
2018-10-31 00:46:59	7.59		7.64	7.92					1540946820	00:47 on 31-Oct-18	600	5983
2018-10-31 00:56:59	7.6		7.64	7.93					1540947420	00:57 on 31-Oct-18	600	5984
2018-10-31 01:06:59	7.59		7.64	7.92					1540948020	01:07 on 31-Oct-18	600	5985
2018-10-31 01:16:59	7.6		7.64	7.92	2.89	3.29	3.6	3.29	1540948620	01:17 on 31-Oct-18	600	5986
2018-10-31 01:26:59	7.6		7.64	7.92					1540949220	01:27 on 31-Oct-18	600	5987
2018-10-31 01:36:59	7.6		7.64	7.92					1540949820	01:37 on 31-Oct-18	600	5988
2018-10-31 01:46:59	7.61		7.64	7.92					1540950420	01:47 on 31-Oct-18	600	5989
2018-10-31 01:56:59	7.6		7.64	7.92					1540951020	01:57 on 31-Oct-18	600	5990
2018-10-31 02:06:59	7.59		7.64	7.92					1540951620	02:07 on 31-Oct-18	600	5991
2018-10-31 02:16:59	7.59		7.64	7.92					1540952220	02:17 on 31-Oct-18	600	5992
2018-10-31 02:26:59	7.61		7.63	7.92					1540952820	02:27 on 31-Oct-18	600	5993
2018-10-31 02:36:59	7.59		7.63	7.92					1540953420	02:37 on 31-Oct-18	600	5994
2018-10-31 02:46:59	7.59		7.64	7.92					1540954020	02:47 on 31-Oct-18	600	5995
2018-10-31 02:56:59	7.61		7.64	7.91					1540954620	02:57 on 31-Oct-18	600	5996
2018-10-31 03:06:59	7.58		7.63	7.91					1540955220	03:07 on 31-Oct-18	600	5997
2018-10-31 03:16:59	7.59		7.63	7.91	2.88	3.29	3.26	3.29	1540955820	03:17 on 31-Oct-18	600	5998
2018-10-31 03:26:59	7.6		7.62	7.91					1540956420	03:27 on 31-Oct-18	600	5999
2018-10-31 03:36:59	7.58		7.62	7.91					1540957020	03:37 on 31-Oct-18	600	6000
2018-10-31 03:46:59	7.56		7.62	7.91					1540957620	03:47 on 31-Oct-18	600	6001
2018-10-31 03:56:59	7.59		7.63	7.91					1540958220	03:57 on 31-Oct-18	600	6002
2018-10-31 04:06:59	7.57		7.63	7.9					1540958820	04:07 on 31-Oct-18	600	6003
2018-10-31 04:16:59	7.58		7.63	7.91					1540959420	04:17 on 31-Oct-18	600	6004
2018-10-31 04:26:59	7.57		7.63	7.9					1540960020	04:27 on 31-Oct-18	600	6005
2018-10-31 04:36:59	7.56		7.63	7.9					1540960620	04:37 on 31-Oct-18	600	6006
2018-10-31 04:46:59	7.57		7.63	7.9					1540961220	04:47 on 31-Oct-18	600	6007
2018-10-31 04:56:59	7.57		7.63	7.91					1540961820	04:57 on 31-Oct-18	600	6008
2018-10-31 05:06:59	7.58		7.62	7.9					1540962420	05:07 on 31-Oct-18	600	6009
2018-10-31 05:16:59	7.56		7.62	7.9	2.89	3.29	3.6	3.29	1540963020	05:17 on 31-Oct-18	600	6010
2018-10-31 05:26:59	7.55		7.62	7.9					1540963620	05:27 on 31-Oct-18	600	6011
2018-10-31 05:36:59	7.55		7.62	7.89					1540964220	05:37 on 31-Oct-18	600	6012
2018-10-31 05:46:59	7.55		7.62	7.9					1540964820	05:47 on 31-Oct-18	600	6013
2018-10-31 05:56:59	7.57		7.62	7.9					1540965420	05:57 on 31-Oct-18	600	6014
2018-10-31 06:06:59	7.56		7.62	7.89					1540966020	06:07 on 31-Oct-18	600	6015
2018-10-31 06:16:59	7.58		7.64	7.9					1540966620	06:17 on 31-Oct-18	600	6016
2018-10-31 06:26:59	7.58		7.63	7.9					1540967220	06:27 on 31-Oct-18	600	6017
2018-10-31 06:36:59	7.58		7.63	7.9					1540967820	06:37 on 31-Oct-18	600	6018
2018-10-31 06:46:59	7.58		7.63	7.9					1540968420	06:47 on 31-Oct-18	600	6019
2018-10-31 06:56:59	7.59		7.63	7.9					1540969020	06:57 on 31-Oct-18	600	6020
2018-10-31 07:06:59	7.59		7.63	7.9					1540969620	07:07 on 31-Oct-18	600	6021
2018-10-31 07:16:59	7.59		7.63	7.9	2.88	3.29	3.26	3.29	1540970220	07:17 on 31-Oct-18	600	6022
2018-10-31 07:26:59	7.59		7.64	7.89					1540970820	07:27 on 31-Oct-18	600	6023
2018-10-31 07:36:59	7.58		7.63	7.9					1540971420	07:37 on 31-Oct-18	600	6024
2018-10-31 07:46:59	7.58		7.62	7.9					1540972020	07:47 on 31-Oct-18	600	6025
2018-10-31 07:56:59	7.58		7.63	7.9					1540972620	07:57 on 31-Oct-18	600	6026
2018-10-31 08:06:59	7.58		7.63	7.9					1540973220	08:07 on 31-Oct-18	600	6027
2018-10-31 08:16:59	7.59		7.63	7.9					1540973820	08:17 on 31-Oct-18	600	6028
2018-10-31 08:26:59	7.59		7.63	7.9					1540974420	08:27 on 31-Oct-18	600	6029
2018-10-31 08:36:59	7.59		7.64	7.9					1540975020	08:37 on 31-Oct-18	600	6030
2018-10-31 08:46:59	7.59		7.64	7.9					1540975620	08:47 on 31-Oct-18	600	6031
2018-10-31 08:56:59	7.6		7.64	7.9					1540976220	08:57 on 31-Oct-18	600	6032
2018-10-31 09:06:59	7.6		7.65	7.9					1540976820	09:07 on 31-Oct-18	600	6033
2018-10-31 09:16:59	7.62		7.64	7.9	2.89	3.29	3.6	3.29	1540977420	09:17 on 31-Oct-18	600	6034
2018-10-31 09:26:59	7.6		7.64	7.9					1540978020	09:27 on 31-Oct-18	600	6035
2018-10-31 09:36:59	7.6		7.64	7.9					1540978620	09:37 on 31-Oct-18	600	6036
2018-10-31 09:46:59	7.6		7.64	7.9					1540979220	09:47 on 31-Oct-18	600	6037
2018-10-31 09:56:59	7.6		7.64	7.9					1540979820	09:57 on 31-Oct-18	600	6038
2018-10-31 10:06:59	7.59		7.63	7.9					1540980420	10:07 on 31-Oct-18	600	6039
2018-10-31 10:16:59	7.63		7.63	7.9					1540981020	10:17 on 31-Oct-18	600	6040
2018-10-31 10:26:59	7.65		7.67	7.95					1540981620	10:27 on 31-Oct-18	600	6041
2018-10-31 10:36:59	7.63		7.68	7.92					1540982220	10:37 on 31-Oct-18	600	6042
2018-10-31 10:46:59	7.67		7.65	7.92					1540982820	10:47 on 31-Oct-18	600	6043
2018-10-31 10:56:59	8.66		7.68	7.94					1540983420	10:57 on 31-Oct-18	600	6044
2018-10-31 11:06:59	7.88		7.8	8.12					1540984020	11:07 on 31-Oct-18	600	6045
2018-10-31 11:16:59	7.77		7.74	7.97	2.89	3.29	3.77	3.29	1540984620	11:17 on 31-Oct-18	600	6046
2018-10-31 11:26:59	8.18		7.73	8.12					1540985220	11:27 on 31-Oct-18	600	6047
2018-10-31 11:36:59	7.94		7.79	8.12					1540985820	11:37 on 31-Oct-18	600	6048
2018-10-31 11:46:59	7.83		7.75	8.02					1540986420	11:47 on 31-Oct-18	600	6049
2018-10-31 11:56:59	8.21		7.8	8.14					1540987020	11:57 on 31-Oct-18	600	6050
2018-10-31 12:06:59	8.56		7.81	8.1					1540987620	12:07 on 31-Oct-18	600	6051
2018-10-31 12:16:59	8.19		7.94	8.21					1540988220	12:17 on 31-Oct-18	600	6052
2018-10-31 12:26:59	8.31		7.91	8.19					1540988820	12:27 on 31-Oct-18	600	6053
2018-10-31 12:36:59	8.02		7.87	8.12					1540989420	12:37 on 31-Oct-18	600	6054
2018-10-31 12:46:59	8.19		7.86	8.18					1540990020	12:47 on 31-Oct-18	600	6055
2018-10-31 12:56:59	8.01		7.82	8.08					1540990620	12:57 on 31-Oct-18	600	6056
2018-10-31 13:06:59	8.57		7.78	8.07					1540991220	13:07 on 31-Oct-18	600	6057
2018-10-31 13:16:59	8.3		7.93	8.24	2.88	3.29	3.77	3.29	1540991820	13:17 on 31-Oct-18	600	6058
2018-10-31 13:26:59	7.92		7.81	8.08					1540992420	13:27 on 31-Oct-18	600	6059
2018-10-31 13:36:59	8.09		7.85	8.18					1540993020	13:37 on 31-Oct-18	600	6060
2018-10-31 13:46:59	7.99		7.83	8.1					1540993620	13:47 on 31-Oct-18	600	6061
2018-10-31 13:56:59	8.29		7.85	8.19					1540994220	13:57 on 31-Oct-18	600	6062
2018-10-31 14:06:59	8.04		7.84	8.13					1540994820	14:07 on 31-Oct-18	600	6063
2018-10-31 14:16:59	8.72		7.85	8.21					1540995420	14:17 on 31-Oct-18	600	6064
2018-10-31 14:26:59	8.17		7.94	8.16					1540996020	14:27 on 31-Oct-18	600	6065
2018-10-31 14:36:59	8.12		7.98	8.23					1540996620	14:37 on 31-Oct-18	600	6066
2018-10-31 14:46:59	8.04		7.88	8.11					1540997220	14:47 on 31-Oct-18	600	6067
2018-10-31 14:56:59	8.04		7.84	8.16					1540997820	14:57 on 31-Oct-18	600	6068
2018-10-31 15:06:59	7.89		7.79	8.07					1540998420	15:07 on 31-Oct-18	600	6069
2018-10-31 15:16:59	7.99		7.76	8.06	2.89	3.29	3.6	3.29	1540999020	15:17 on 31-Oct-18	600	6070
2018-10-31 15:26:59	7.97		7.81	8.16					1540999620	15:27 on 31-Oct-18	600	6071
2018-10-31 15:36:59	8.01		7.78	8.07					1541000220	15:37 on 31-Oct-18	600	6072
2018-10-31 15:46:59	7.98		7.79	8.14					1541000820	15:47 on 31-Oct-18	600	6073
2018-10-31 15:56:59	7.88		7.76	8.06					1541001420	15:57 on 31-Oct-18	600	6074
2018-10-31 16:06:59	7.84		7.74	8.04					1541002020	16:07 on 31-Oct-18	600	6075
2018-10-31 16:16:59	7.92		7.74	8.05					1541002620	16:17 on 31-Oct-18	600	6076
2018-10-31 16:26:59	7.84		7.76	8.09					1541003220	16:27 on 31-Oct-18	600	6077
2018-10-31 16:36:59	8.31		7.75	8.03					1541003820	16:37 on 31-Oct-18	600	6078
2018-10-31 16:46:59	8.01		7.81	8.14					1541004420	16:47 on 31-Oct-18	600	6079
2018-10-31 16:56:59	7.82		7.77	8.03					1541005020	16:57 on 31-Oct-18	600	6080
2018-10-31 17:06:59	7.8		7.73	8.02					1541005620	17:07 on 31-Oct-18	600	6081
2018-10-31 17:16:59	7.77		7.73	8.01	2.89	3.29	3.6	3.29	1541006220	17:17 on 31-Oct-18	600	6082
2018-10-31 17:26:59	7.77		7.71	8.01					1541006820	17:27 on 31-Oct-18	600	6083
2018-10-31 17:36:59	7.76		7.71	8					1541007420	17:37 on 31-Oct-18	600	6084
2018-10-31 17:46:59	7.75		7.71	8					1541008020	17:47 on 31-Oct-18	600	6085
2018-10-31 17:56:59	7.75		7.71	8					1541008620	17:57 on 31-Oct-18	600	6086
2018-10-31 18:06:59	7.74		7.7	8					1541009220	18:07 on 31-Oct-18	600	6087
2018-10-31 18:16:59	7.74		7.71	8					1541009820	18:17 on 31-Oct-18	600	6088
2018-10-31 18:26:59	7.73		7.7	7.99					1541010420	18:27 on 31-Oct-18	600	6089
2018-10-31 18:36:59	7.73		7.7	7.99					1541011020	18:37 on 31-Oct-18	600	6090
2018-10-31 18:46:59	7.72		7.7	8					1541011620	18:47 on 31-Oct-18	600	6091
2018-10-31 18:56:59	7.74		7.7	7.99					1541012220	18:57 on 31-Oct-18	600	6092
2018-10-31 19:06:59	7.74		7.7	7.99					1541012820	19:07 on 31-Oct-18	600	6093
2018-10-31 19:16:59	7.73		7.7	8	2.88	3.29	3.6	3.29	1541013420	19:17 on 31-Oct-18	600	6094
2018-10-31 19:26:59	7.71		7.7	7.98					1541014020	19:27 on 31-Oct-18	600	6095
2018-10-31 19:36:59	7.72		7.7	7.99					1541014620	19:37 on 31-Oct-18	600	6096
2018-10-31 19:46:59	7.73		7.7	7.98					1541015220	19:47 on 31-Oct-18	600	6097
2018-10-31 19:56:59	7.71		7.7	7.98					1541015820	19:57 on 31-Oct-18	600	6098
2018-10-31 20:06:59	7.71		7.7	7.98					1541016420	20:07 on 31-Oct-18	600	6099
2018-10-31 20:16:59	7.7		7.7	7.99					1541017020	20:17 on 31-Oct-18	600	6100
2018-10-31 20:26:59	7.72		7.69	7.99					1541017620	20:27 on 31-Oct-18	600	6101
2018-10-31 20:36:59	7.7		7.69	7.98					1541018220	20:37 on 31-Oct-18	600	6102
2018-10-31 20:46:59	7.71		7.69	7.98					1541018820	20:47 on 31-Oct-18	600	6103
2018-10-31 20:56:59	7.7		7.69	7.97					1541019420	20:57 on 31-Oct-18	600	6104
2018-10-31 21:06:59	7.71		7.69	7.97					1541020020	21:07 on 31-Oct-18	600	6105
2018-10-31 21:16:59	7.71		7.68	7.97	2.89	3.29	3.6	3.29	1541020620	21:17 on 31-Oct-18	600	6106
2018-10-31 21:26:59	7.7		7.68	7.97					1541021220	21:27 on 31-Oct-18	600	6107
2018-10-31 21:36:59	7.69		7.68	7.97					1541021820	21:37 on 31-Oct-18	600	6108
2018-10-31 21:46:59	7.69		7.68	7.96					1541022420	21:47 on 31-Oct-18	600	6109
2018-10-31 21:56:59	7.68		7.68	7.97					1541023020	21:57 on 31-Oct-18	600	6110
2018-10-31 22:06:59	7.68		7.67	7.96					1541023620	22:07 on 31-Oct-18	600	6111
2018-10-31 22:16:59	7.68		7.67	7.95					1541024220	22:17 on 31-Oct-18	600	6112
2018-10-31 22:26:59	7.68		7.67	7.96					1541024820	22:27 on 31-Oct-18	600	6113
2018-10-31 22:36:59	7.67		7.67	7.96					1541025420	22:37 on 31-Oct-18	600	6114
2018-10-31 22:46:59	7.67		7.67	7.96					1541026020	22:47 on 31-Oct-18	600	6115
2018-10-31 22:56:59	7.66		7.67	7.96					1541026620	22:57 on 31-Oct-18	600	6116
2018-10-31 23:06:59	7.66		7.67	7.95					1541027220	23:07 on 31-Oct-18	600	6117
2018-10-31 23:16:59	7.66		7.68	7.95	2.89	3.3	3.6	3.29	1541027820	23:17 on 31-Oct-18	600	6118
2018-10-31 23:26:59	7.66		7.68	7.96					1541028420	23:27 on 31-Oct-18	600	6119
2018-10-31 23:36:59	7.67		7.67	7.96					1541029020	23:37 on 31-Oct-18	600	6120
2018-10-31 23:46:59	7.67		7.67	7.96					1541029620	23:47 on 31-Oct-18	600	6121
2018-10-31 23:56:59	7.67		7.67	7.96					1541030220	23:57 on 31-Oct-18	600	6122
2018-11-01 00:06:59	7.67		7.68	7.96					1541030820	00:07 on 01-Nov-18	600	6123
2018-11-01 00:16:59	7.67		7.67	7.96					1541031420	00:17 on 01-Nov-18	600	6124
2018-11-01 00:26:59	7.65		7.68	7.96					1541032020	00:27 on 01-Nov-18	600	6125
2018-11-01 00:36:59	7.67		7.67	7.96					1541032620	00:37 on 01-Nov-18	600	6126
2018-11-01 00:46:59	7.67		7.67	7.95					1541033220	00:47 on 01-Nov-18	600	6127
2018-11-01 00:56:59	7.67		7.67	7.96					1541033820	00:57 on 01-Nov-18	600	6128
2018-11-01 01:06:59	7.67		7.68	7.96					1541034420	01:07 on 01-Nov-18	600	6129
2018-11-01 01:16:59	7.67		7.68	7.96	2.89	3.29	3.6	3.29	1541035020	01:17 on 01-Nov-18	600	6130
2018-11-01 01:26:59	7.68		7.68	7.95					1541035620	01:27 on 01-Nov-18	600	6131
2018-11-01 01:36:59	7.67		7.67	7.95					1541036220	01:37 on 01-Nov-18	600	6132
2018-11-01 01:46:59	7.67		7.68	7.95					1541036820	01:47 on 01-Nov-18	600	6133
2018-11-01 01:56:59	7.67		7.67	7.95					1541037420	01:57 on 01-Nov-18	600	6134
2018-11-01 02:06:59	7.67		7.68	7.95					1541038020	02:07 on 01-Nov-18	600	6135
2018-11-01 02:16:59	7.67		7.68	7.96					1541038620	02:17 on 01-Nov-18	600	6136
2018-11-01 02:26:59	7.67		7.68	7.95					1541039220	02:27 on 01-Nov-18	600	6137
2018-11-01 02:36:59	7.66		7.68	7.96					1541039820	02:37 on 01-Nov-18	600	6138
2018-11-01 02:46:59	7.67		7.67	7.96					1541040420	02:47 on 01-Nov-18	600	6139
2018-11-01 02:56:59	7.66		7.67	7.95					1541041020	02:57 on 01-Nov-18	600	6140
2018-11-01 03:06:59	7.67		7.67	7.95					1541041620	03:07 on 01-Nov-18	600	6141
2018-11-01 03:16:59	7.68		7.67	7.96	2.89	3.29	3.77	3.3	1541042220	03:17 on 01-Nov-18	600	6142
2018-11-01 03:26:59	7.67		7.67	7.95					1541042820	03:27 on 01-Nov-18	600	6143
2018-11-01 03:36:59	7.67		7.67	7.95					1541043420	03:37 on 01-Nov-18	600	6144
2018-11-01 03:46:59	7.67		7.67	7.95					1541044020	03:47 on 01-Nov-18	600	6145
2018-11-01 03:56:59	7.67		7.67	7.95					1541044620	03:57 on 01-Nov-18	600	6146
2018-11-01 04:06:59	7.66		7.68	7.95					1541045220	04:07 on 01-Nov-18	600	6147
2018-11-01 04:16:59	7.67		7.67	7.95					1541045820	04:17 on 01-Nov-18	600	6148
2018-11-01 04:26:59	7.68		7.68	7.95					1541046420	04:27 on 01-Nov-18	600	6149
2018-11-01 04:36:59	7.66		7.67	7.95					1541047020	04:37 on 01-Nov-18	600	6150
2018-11-01 04:46:59	7.67		7.67	7.95					1541047620	04:47 on 01-Nov-18	600	6151
2018-11-01 04:56:59	7.67		7.67	7.94					1541048220	04:57 on 01-Nov-18	600	6152
2018-11-01 05:06:59	7.67		7.67	7.95					1541048820	05:07 on 01-Nov-18	600	6153
2018-11-01 05:16:59	7.67		7.67	7.95	2.89	3.29	3.6	3.29	1541049420	05:17 on 01-Nov-18	600	6154
2018-11-01 05:26:59	7.67		7.68	7.95					1541050020	05:27 on 01-Nov-18	600	6155
2018-11-01 05:36:59	7.67		7.68	7.96					1541050620	05:37 on 01-Nov-18	600	6156
2018-11-01 05:46:59	7.67		7.68	7.95					1541051220	05:47 on 01-Nov-18	600	6157
2018-11-01 05:56:59	7.66		7.68	7.96					1541051820	05:57 on 01-Nov-18	600	6158
2018-11-01 06:06:59	7.67		7.67	7.95					1541052420	06:07 on 01-Nov-18	600	6159
2018-11-01 06:16:59	7.68		7.68	7.95					1541053020	06:17 on 01-Nov-18	600	6160
2018-11-01 06:26:59	7.68		7.68	7.95					1541053620	06:27 on 01-Nov-18	600	6161
2018-11-01 06:36:59	7.67		7.68	7.96					1541054220	06:37 on 01-Nov-18	600	6162
2018-11-01 06:46:59	7.67		7.68	7.95					1541054820	06:47 on 01-Nov-18	600	6163
2018-11-01 06:56:59	7.68		7.68	7.94					1541055420	06:57 on 01-Nov-18	600	6164
2018-11-01 07:06:59	7.67		7.68	7.95					1541056020	07:07 on 01-Nov-18	600	6165
2018-11-01 07:16:59	7.67		7.68	7.96	2.89	3.29	3.6	3.3	1541056620	07:17 on 01-Nov-18	600	6166
2018-11-01 07:26:59	7.68		7.68	7.96					1541057220	07:27 on 01-Nov-18	600	6167
2018-11-01 07:36:59	7.68		7.67	7.95					1541057820	07:37 on 01-Nov-18	600	6168
2018-11-01 07:46:59	7.68		7.68	7.95					1541058420	07:47 on 01-Nov-18	600	6169
2018-11-01 07:56:59	7.67		7.68	7.96					1541059020	07:57 on 01-Nov-18	600	6170
2018-11-01 08:06:59	7.67		7.67	7.94					1541059620	08:07 on 01-Nov-18	600	6171
2018-11-01 08:16:59	7.67		7.67	7.95					1541060220	08:17 on 01-Nov-18	600	6172
2018-11-01 08:26:59	7.67		7.67	7.95					1541060820	08:27 on 01-Nov-18	600	6173
2018-11-01 08:36:59	7.66		7.67	7.94					1541061420	08:37 on 01-Nov-18	600	6174
2018-11-01 08:46:59	7.66		7.67	7.95					1541062020	08:47 on 01-Nov-18	600	6175
2018-11-01 08:56:59	7.67		7.67	7.95					1541062620	08:57 on 01-Nov-18	600	6176
2018-11-01 09:06:59	7.66		7.66	7.94					1541063220	09:07 on 01-Nov-18	600	6177
2018-11-01 09:16:59	7.66		7.66	7.94	2.89	3.29	3.6	3.29	1541063820	09:17 on 01-Nov-18	600	6178
2018-11-01 09:26:59	7.66		7.66	7.94					1541064420	09:27 on 01-Nov-18	600	6179
2018-11-01 09:36:59	7.67		7.66	7.99					1541065020	09:37 on 01-Nov-18	600	6180
2018-11-01 09:46:59	7.66		7.67	7.95					1541065620	09:47 on 01-Nov-18	600	6181
2018-11-01 09:56:59	7.67		7.67	7.95					1541066220	09:57 on 01-Nov-18	600	6182
2018-11-01 10:06:59	7.66		7.68	7.95					1541066820	10:07 on 01-Nov-18	600	6183
2018-11-01 10:16:59	7.66		7.68	7.94					1541067420	10:17 on 01-Nov-18	600	6184
2018-11-01 10:26:59	7.66		7.68	7.95					1541068020	10:27 on 01-Nov-18	600	6185
2018-11-01 10:36:59	7.68		7.68	7.96					1541068620	10:37 on 01-Nov-18	600	6186
2018-11-01 10:46:59	7.76		7.74	8.09					1541069220	10:47 on 01-Nov-18	600	6187
2018-11-01 10:56:59	7.77		7.75	8.01					1541069820	10:57 on 01-Nov-18	600	6188
2018-11-01 11:06:59	7.75		7.71	7.99					1541070420	11:07 on 01-Nov-18	600	6189
2018-11-01 11:16:59	8		7.72	7.98	2.89	3.29	3.6	3.29	1541071020	11:17 on 01-Nov-18	600	6190
2018-11-01 11:26:59	7.87		7.76	8.12					1541071620	11:27 on 01-Nov-18	600	6191
2018-11-01 11:36:59	7.78		7.74	8					1541072220	11:37 on 01-Nov-18	600	6192
2018-11-01 11:46:59	7.8		7.72	8					1541072820	11:47 on 01-Nov-18	600	6193
2018-11-01 11:56:59	7.78		7.72	8					1541073420	11:57 on 01-Nov-18	600	6194
2018-11-01 12:06:59	7.95		7.76	8.11					1541074020	12:07 on 01-Nov-18	600	6195
2018-11-01 12:16:59	7.97		7.81	8.12					1541074620	12:17 on 01-Nov-18	600	6196
2018-11-01 12:26:59	7.9		7.86	8.2					1541075220	12:27 on 01-Nov-18	600	6197
2018-11-01 12:36:59	7.87		7.82	8.09					1541075820	12:37 on 01-Nov-18	600	6198
2018-11-01 12:46:59	7.82		7.76	8.05					1541076420	12:47 on 01-Nov-18	600	6199
2018-11-01 12:56:59	8.11		7.81	8.14					1541077020	12:57 on 01-Nov-18	600	6200
2018-11-01 13:06:59	7.86		7.77	8.04					1541077620	13:07 on 01-Nov-18	600	6201
2018-11-01 13:16:59	7.82		7.73	8.02	2.89	3.29	3.6	3.29	1541078220	13:17 on 01-Nov-18	600	6202
2018-11-01 13:26:59	7.8		7.73	8.01					1541078820	13:27 on 01-Nov-18	600	6203
2018-11-01 13:36:59	8.25		7.74	8.02					1541079420	13:37 on 01-Nov-18	600	6204
2018-11-01 13:46:59	7.99		7.79	8.14					1541080020	13:47 on 01-Nov-18	600	6205
2018-11-01 13:56:59	7.82		7.76	8.03					1541080620	13:57 on 01-Nov-18	600	6206
2018-11-01 14:06:59	7.8		7.74	8.02					1541081220	14:07 on 01-Nov-18	600	6207
2018-11-01 14:16:59	7.79		7.74	8.02					1541081820	14:17 on 01-Nov-18	600	6208
2018-11-01 14:26:59	7.89		7.76	8.13					1541082420	14:27 on 01-Nov-18	600	6209
2018-11-01 14:36:59	7.84		7.77	8.1					1541083020	14:37 on 01-Nov-18	600	6210
2018-11-01 14:46:59	8.05		7.75	8.03					1541083620	14:47 on 01-Nov-18	600	6211
2018-11-01 14:56:59	7.84		7.78	8.1					1541084220	14:57 on 01-Nov-18	600	6212
2018-11-01 15:06:59	7.82		7.77	8.05					1541084820	15:07 on 01-Nov-18	600	6213
2018-11-01 15:16:59	7.78		7.74	8.07	2.89	3.29	3.6	3.29	1541085420	15:17 on 01-Nov-18	600	6214
2018-11-01 15:26:59	7.78		7.73	8.02					1541086020	15:27 on 01-Nov-18	600	6215
2018-11-01 15:36:59	7.74		7.71	8					1541086620	15:37 on 01-Nov-18	600	6216
2018-11-01 15:46:59	7.74		7.71	7.99					1541087220	15:47 on 01-Nov-18	600	6217
2018-11-01 15:56:59	7.72		7.69	7.99					1541087820	15:57 on 01-Nov-18	600	6218
2018-11-01 16:06:59	7.72		7.69	7.99					1541088420	16:07 on 01-Nov-18	600	6219
2018-11-01 16:16:59	7.73		7.69	7.99					1541089020	16:17 on 01-Nov-18	600	6220
2018-11-01 16:26:59	7.73		7.69	7.99					1541089620	16:27 on 01-Nov-18	600	6221
2018-11-01 16:36:59	7.76		7.72	8.04					1541090220	16:37 on 01-Nov-18	600	6222
2018-11-01 16:46:59	7.75		7.74	8.05					1541090820	16:47 on 01-Nov-18	600	6223
2018-11-01 16:56:59	7.74		7.73	8					1541091420	16:57 on 01-Nov-18	600	6224
2018-11-01 17:06:59	7.74		7.7	7.99					1541092020	17:07 on 01-Nov-18	600	6225
2018-11-01 17:16:59	7.78		7.7	8.01	2.89	3.29	3.6	3.29	1541092620	17:17 on 01-Nov-18	600	6226
2018-11-01 17:26:59	7.73		7.72	8.03					1541093220	17:27 on 01-Nov-18	600	6227
2018-11-01 17:36:59	7.72		7.7	7.98					1541093820	17:37 on 01-Nov-18	600	6228
2018-11-01 17:46:59	7.71		7.69	7.98					1541094420	17:47 on 01-Nov-18	600	6229
2018-11-01 17:56:59	7.71		7.69	7.98					1541095020	17:57 on 01-Nov-18	600	6230
2018-11-01 18:06:59	7.67		7.68	7.98					1541095620	18:07 on 01-Nov-18	600	6231
2018-11-01 18:16:59	7.68		7.68	7.97					1541096220	18:17 on 01-Nov-18	600	6232
2018-11-01 18:26:59	7.68		7.68	7.97					1541096820	18:27 on 01-Nov-18	600	6233
2018-11-01 18:36:59	7.68		7.67	7.97					1541097420	18:37 on 01-Nov-18	600	6234
2018-11-01 18:46:59	7.67		7.67	7.96					1541098020	18:47 on 01-Nov-18	600	6235
2018-11-01 18:56:59	7.67		7.67	7.96					1541098620	18:57 on 01-Nov-18	600	6236
2018-11-01 19:06:59	7.67		7.67	7.96					1541099220	19:07 on 01-Nov-18	600	6237
2018-11-01 19:16:59	7.67		7.67	7.96	2.89	3.29	3.6	3.29	1541099820	19:17 on 01-Nov-18	600	6238
2018-11-01 19:26:59	7.68		7.67	7.96					1541100420	19:27 on 01-Nov-18	600	6239
2018-11-01 19:36:59	7.66		7.66	7.96					1541101020	19:37 on 01-Nov-18	600	6240
2018-11-01 19:46:59	7.66		7.66	7.95					1541101620	19:47 on 01-Nov-18	600	6241
2018-11-01 19:56:59	7.65		7.66	7.95					1541102220	19:57 on 01-Nov-18	600	6242
2018-11-01 20:06:59	7.65		7.66	7.95					1541102820	20:07 on 01-Nov-18	600	6243
2018-11-01 20:16:59	7.65		7.66	7.95					1541103420	20:17 on 01-Nov-18	600	6244
2018-11-01 20:26:59	7.65		7.66	7.95					1541104020	20:27 on 01-Nov-18	600	6245
2018-11-01 20:36:59	7.65		7.66	7.95					1541104620	20:37 on 01-Nov-18	600	6246
2018-11-01 20:46:59	7.66		7.66	7.95					1541105220	20:47 on 01-Nov-18	600	6247
2018-11-01 20:56:59	7.65		7.66	7.95					1541105820	20:57 on 01-Nov-18	600	6248
2018-11-01 21:06:59	7.65		7.66	7.95					1541106420	21:07 on 01-Nov-18	600	6249
2018-11-01 21:16:59	7.66		7.66	7.95	2.89	3.29	3.6	3.29	1541107020	21:17 on 01-Nov-18	600	6250
2018-11-01 21:26:59	7.65		7.66	7.94					1541107620	21:27 on 01-Nov-18	600	6251
2018-11-01 21:36:59	7.65		7.65	7.95					1541108220	21:37 on 01-Nov-18	600	6252
2018-11-01 21:46:59	7.66		7.66	7.94					1541108820	21:47 on 01-Nov-18	600	6253
2018-11-01 21:56:59	7.65		7.65	7.95					1541109420	21:57 on 01-Nov-18	600	6254
2018-11-01 22:06:59	7.65		7.65	7.94					1541110020	22:07 on 01-Nov-18	600	6255
2018-11-01 22:16:59	7.64		7.66	7.94					1541110620	22:17 on 01-Nov-18	600	6256
2018-11-01 22:26:59	7.64		7.65	7.95					1541111220	22:27 on 01-Nov-18	600	6257
2018-11-01 22:36:59	7.63		7.65	7.93					1541111820	22:37 on 01-Nov-18	600	6258
2018-11-01 22:46:59	7.63		7.66	7.94					1541112420	22:47 on 01-Nov-18	600	6259
2018-11-01 22:56:59	7.63		7.65	7.94					1541113020	22:57 on 01-Nov-18	600	6260
2018-11-01 23:06:59	7.65		7.65	7.94					1541113620	23:07 on 01-Nov-18	600	6261
2018-11-01 23:16:59	7.64		7.65	7.94	2.89	3.29	3.6	3.29	1541114220	23:17 on 01-Nov-18	600	6262
2018-11-01 23:26:59	7.64		7.65	7.93					1541114820	23:27 on 01-Nov-18	600	6263
2018-11-01 23:36:59	7.63		7.64	7.93					1541115420	23:37 on 01-Nov-18	600	6264
2018-11-01 23:46:59	7.63		7.65	7.93					1541116020	23:47 on 01-Nov-18	600	6265
2018-11-01 23:56:59	7.61		7.64	7.93					1541116620	23:57 on 01-Nov-18	600	6266
2018-11-02 00:06:59	7.62		7.64	7.93					1541117220	00:07 on 02-Nov-18	600	6267
2018-11-02 00:16:59	7.63		7.65	7.93					1541117820	00:17 on 02-Nov-18	600	6268
2018-11-02 00:26:59	7.62		7.65	7.93					1541118420	00:27 on 02-Nov-18	600	6269
2018-11-02 00:36:59	7.62		7.65	7.93					1541119020	00:37 on 02-Nov-18	600	6270
2018-11-02 00:46:59	7.63		7.64	7.93					1541119620	00:47 on 02-Nov-18	600	6271
2018-11-02 00:56:59	7.64		7.65	7.93					1541120220	00:57 on 02-Nov-18	600	6272
2018-11-02 01:06:59	7.62		7.65	7.93					1541120820	01:07 on 02-Nov-18	600	6273
2018-11-02 01:16:59	7.63		7.65	7.93	2.89	3.29	3.6	3.29	1541121420	01:17 on 02-Nov-18	600	6274
2018-11-02 01:26:59	7.63		7.65	7.93					1541122020	01:27 on 02-Nov-18	600	6275
2018-11-02 01:36:59	7.63		7.64	7.93					1541122620	01:37 on 02-Nov-18	600	6276
2018-11-02 01:46:59	7.62		7.65	7.92					1541123220	01:47 on 02-Nov-18	600	6277
2018-11-02 01:56:59	7.63		7.65	7.93					1541123820	01:57 on 02-Nov-18	600	6278
2018-11-02 02:06:59	7.62		7.65	7.92					1541124420	02:07 on 02-Nov-18	600	6279
2018-11-02 02:16:59	7.64		7.64	7.93					1541125020	02:17 on 02-Nov-18	600	6280
2018-11-02 02:26:59	7.63		7.64	7.93					1541125620	02:27 on 02-Nov-18	600	6281
2018-11-02 02:36:59	7.62		7.65	7.93					1541126220	02:37 on 02-Nov-18	600	6282
2018-11-02 02:46:59	7.63		7.65	7.92					1541126820	02:47 on 02-Nov-18	600	6283
2018-11-02 02:56:59	7.63		7.65	7.92					1541127420	02:57 on 02-Nov-18	600	6284
2018-11-02 03:06:59	7.62		7.64	7.92					1541128020	03:07 on 02-Nov-18	600	6285
2018-11-02 03:16:59	7.62		7.64	7.92	2.89	3.29	3.26	3.3	1541128620	03:17 on 02-Nov-18	600	6286
2018-11-02 03:26:59	7.61		7.64	7.92					1541129220	03:27 on 02-Nov-18	600	6287
2018-11-02 03:36:59	7.63		7.64	7.93					1541129820	03:37 on 02-Nov-18	600	6288
2018-11-02 03:46:59	7.62		7.65	7.92					1541130420	03:47 on 02-Nov-18	600	6289
2018-11-02 03:56:59	7.62		7.65	7.92					1541131020	03:57 on 02-Nov-18	600	6290
2018-11-02 04:06:59	7.62		7.65	7.93					1541131620	04:07 on 02-Nov-18	600	6291
2018-11-02 04:16:59	7.63		7.65	7.92					1541132220	04:17 on 02-Nov-18	600	6292
2018-11-02 04:26:59	7.62		7.65	7.93					1541132820	04:27 on 02-Nov-18	600	6293
2018-11-02 04:36:59	7.63		7.65	7.93					1541133420	04:37 on 02-Nov-18	600	6294
2018-11-02 04:46:59	7.62		7.65	7.93					1541134020	04:47 on 02-Nov-18	600	6295
2018-11-02 04:56:59	7.62		7.65	7.92					1541134620	04:57 on 02-Nov-18	600	6296
2018-11-02 05:06:59	7.62		7.65	7.92					1541135220	05:07 on 02-Nov-18	600	6297
2018-11-02 05:16:59	7.61		7.65	7.93	2.88	3.29	3.6	3.3	1541135820	05:17 on 02-Nov-18	600	6298
2018-11-02 05:26:59	7.63		7.65	7.93					1541136420	05:27 on 02-Nov-18	600	6299
2018-11-02 05:36:59	7.63		7.65	7.92					1541137020	05:37 on 02-Nov-18	600	6300
2018-11-02 05:46:59	7.62		7.65	7.92					1541137620	05:47 on 02-Nov-18	600	6301
2018-11-02 05:56:59	7.63		7.65	7.92					1541138220	05:57 on 02-Nov-18	600	6302
2018-11-02 06:06:59	7.62		7.65	7.92					1541138820	06:07 on 02-Nov-18	600	6303
2018-11-02 06:16:59	7.62		7.66	7.92					1541139420	06:17 on 02-Nov-18	600	6304
2018-11-02 06:26:59	7.63		7.66	7.93					1541140020	06:27 on 02-Nov-18	600	6305
2018-11-02 06:36:59	7.63		7.65	7.93					1541140620	06:37 on 02-Nov-18	600	6306
2018-11-02 06:46:59	7.64		7.65	7.93					1541141220	06:47 on 02-Nov-18	600	6307
2018-11-02 06:56:59	7.63		7.65	7.92					1541141820	06:57 on 02-Nov-18	600	6308
2018-11-02 07:06:59	7.63		7.65	7.93					1541142420	07:07 on 02-Nov-18	600	6309
2018-11-02 07:16:59	7.63		7.65	7.92	2.89	3.29	3.6	3.29	1541143020	07:17 on 02-Nov-18	600	6310
2018-11-02 07:26:59	7.63		7.65	7.92					1541143620	07:27 on 02-Nov-18	600	6311
2018-11-02 07:36:59	7.63		7.65	7.92					1541144220	07:37 on 02-Nov-18	600	6312
2018-11-02 07:46:59	7.63		7.65	7.92					1541144820	07:47 on 02-Nov-18	600	6313
2018-11-02 07:56:59	7.63		7.65	7.92					1541145420	07:57 on 02-Nov-18	600	6314
2018-11-02 08:06:59	7.62		7.65	7.92					1541146020	08:07 on 02-Nov-18	600	6315
2018-11-02 08:16:59	7.63		7.66	7.93					1541146620	08:17 on 02-Nov-18	600	6316
2018-11-02 08:26:59	7.63		7.65	7.92					1541147220	08:27 on 02-Nov-18	600	6317
2018-11-02 08:36:59	7.64		7.65	7.92					1541147820	08:37 on 02-Nov-18	600	6318
2018-11-02 08:46:59	7.62		7.66	7.92					1541148420	08:47 on 02-Nov-18	600	6319
2018-11-02 08:56:59	7.63		7.65	7.92					1541149020	08:57 on 02-Nov-18	600	6320
2018-11-02 09:06:59	7.62		7.66	7.92					1541149620	09:07 on 02-Nov-18	600	6321
2018-11-02 09:16:59	7.63		7.65	7.92	2.89	3.29	3.77	3.29	1541150220	09:17 on 02-Nov-18	600	6322
2018-11-02 09:26:59	7.62		7.66	7.92					1541150820	09:27 on 02-Nov-18	600	6323
2018-11-02 09:36:59	7.63		7.66	7.92					1541151420	09:37 on 02-Nov-18	600	6324
2018-11-02 09:46:59	7.63		7.66	7.92					1541152020	09:47 on 02-Nov-18	600	6325
2018-11-02 09:56:59	7.63		7.65	7.93					1541152620	09:57 on 02-Nov-18	600	6326
2018-11-02 10:06:59	7.63		7.66	7.92					1541153220	10:07 on 02-Nov-18	600	6327
2018-11-02 10:16:59	7.64		7.65	7.91					1541153820	10:17 on 02-Nov-18	600	6328
2018-11-02 10:26:59	7.62		7.66	7.93					1541154420	10:27 on 02-Nov-18	600	6329
2018-11-02 10:36:59	7.62		7.66	7.92					1541155020	10:37 on 02-Nov-18	600	6330
2018-11-02 10:46:59	7.66		7.67	7.93					1541155620	10:47 on 02-Nov-18	600	6331
2018-11-02 10:56:59	8.31		7.71	8.13					1541156220	10:57 on 02-Nov-18	600	6332
2018-11-02 11:06:59	8.03		7.89	8.18					1541156820	11:07 on 02-Nov-18	600	6333
2018-11-02 11:16:59	7.83		7.79	8.02	2.88	3.29	3.6	3.29	1541157420	11:17 on 02-Nov-18	600	6334
2018-11-02 11:26:59	7.92		7.75	8					1541158020	11:27 on 02-Nov-18	600	6335
2018-11-02 11:36:59	7.89		7.75	8.1					1541158620	11:37 on 02-Nov-18	600	6336
2018-11-02 11:46:59	8.17		7.74	8.04					1541159220	11:47 on 02-Nov-18	600	6337
2018-11-02 11:56:59	8		7.79	8.12					1541159820	11:57 on 02-Nov-18	600	6338
2018-11-02 12:06:59	8.19		7.81	8.15					1541160420	12:07 on 02-Nov-18	600	6339
2018-11-02 12:16:59	7.9		7.79	8.05					1541161020	12:17 on 02-Nov-18	600	6340
2018-11-02 12:26:59	7.83		7.74	8					1541161620	12:27 on 02-Nov-18	600	6341
2018-11-02 12:36:59	7.82		7.74	8.03					1541162220	12:37 on 02-Nov-18	600	6342
2018-11-02 12:46:59	7.88		7.86	8.19					1541162820	12:47 on 02-Nov-18	600	6343
2018-11-02 12:56:59	7.91		7.85	8.13					1541163420	12:57 on 02-Nov-18	600	6344
2018-11-02 13:06:59	7.87		7.77	8.06					1541164020	13:07 on 02-Nov-18	600	6345
2018-11-02 13:16:59	8.67		7.76	8.07	2.88	3.29	3.6	3.29	1541164620	13:17 on 02-Nov-18	600	6346
2018-11-02 13:26:59	8.01		7.93	8.2					1541165220	13:27 on 02-Nov-18	600	6347
2018-11-02 13:36:59	7.89		7.81	8.06					1541165820	13:37 on 02-Nov-18	600	6348
2018-11-02 13:46:59	7.86		7.76	8.04					1541166420	13:47 on 02-Nov-18	600	6349
2018-11-02 13:56:59	7.92		7.78	8.12					1541167020	13:57 on 02-Nov-18	600	6350
2018-11-02 14:06:59	7.9		7.81	8.12					1541167620	14:07 on 02-Nov-18	600	6351
2018-11-02 14:16:59	7.91		7.77	8.1					1541168220	14:17 on 02-Nov-18	600	6352
2018-11-02 14:26:59	7.84		7.76	8.04					1541168820	14:27 on 02-Nov-18	600	6353
2018-11-02 14:36:59	7.8		7.74	8.01					1541169420	14:37 on 02-Nov-18	600	6354
2018-11-02 14:46:59	7.79		7.72	8.02					1541170020	14:47 on 02-Nov-18	600	6355
2018-11-02 14:56:59	7.84		7.81	8.15					1541170620	14:57 on 02-Nov-18	600	6356
2018-11-02 15:06:59	7.85		7.81	8.08					1541171220	15:07 on 02-Nov-18	600	6357
2018-11-02 15:16:59	7.81		7.75	8.04	2.88	3.29	3.6	3.29	1541171820	15:17 on 02-Nov-18	600	6358
2018-11-02 15:26:59	7.85		7.74	8.04					1541172420	15:27 on 02-Nov-18	600	6359
2018-11-02 15:36:59	7.99		7.84	8.19					1541173020	15:37 on 02-Nov-18	600	6360
2018-11-02 15:46:59	7.93		7.85	8.17					1541173620	15:47 on 02-Nov-18	600	6361
2018-11-02 15:56:59	7.82		7.77	8.04					1541174220	15:57 on 02-Nov-18	600	6362
2018-11-02 16:06:59	7.79		7.73	8.03					1541174820	16:07 on 02-Nov-18	600	6363
2018-11-02 16:16:59	7.93		7.71	8					1541175420	16:17 on 02-Nov-18	600	6364
2018-11-02 16:26:59	7.79		7.72	8.01					1541176020	16:27 on 02-Nov-18	600	6365
2018-11-02 16:36:59	7.74		7.7	7.99					1541176620	16:37 on 02-Nov-18	600	6366
2018-11-02 16:46:59	7.72		7.7	7.98					1541177220	16:47 on 02-Nov-18	600	6367
2018-11-02 16:56:59	7.71		7.69	7.98					1541177820	16:57 on 02-Nov-18	600	6368
2018-11-02 17:06:59	7.7		7.68	7.97					1541178420	17:07 on 02-Nov-18	600	6369
2018-11-02 17:16:59	7.69		7.68	7.98	2.88	3.29	3.6	3.29	1541179020	17:17 on 02-Nov-18	600	6370
2018-11-02 17:26:59	7.69		7.68	7.97					1541179620	17:27 on 02-Nov-18	600	6371
2018-11-02 17:36:59	7.68		7.68	7.97					1541180220	17:37 on 02-Nov-18	600	6372
2018-11-02 17:46:59	7.67		7.68	7.97					1541180820	17:47 on 02-Nov-18	600	6373
2018-11-02 17:56:59	7.68		7.68	7.97					1541181420	17:57 on 02-Nov-18	600	6374
2018-11-02 18:06:59	7.68		7.68	7.97					1541182020	18:07 on 02-Nov-18	600	6375
2018-11-02 18:16:59	7.67		7.68	7.96					1541182620	18:17 on 02-Nov-18	600	6376
2018-11-02 18:26:59	7.68		7.68	7.96					1541183220	18:27 on 02-Nov-18	600	6377
2018-11-02 18:36:59	7.66		7.68	7.96					1541183820	18:37 on 02-Nov-18	600	6378
2018-11-02 18:46:59	7.67		7.68	7.96					1541184420	18:47 on 02-Nov-18	600	6379
2018-11-02 18:56:59	7.66		7.67	7.96					1541185020	18:57 on 02-Nov-18	600	6380
2018-11-02 19:06:59	7.66		7.68	7.96					1541185620	19:07 on 02-Nov-18	600	6381
2018-11-02 19:16:59	7.66		7.67	7.95	2.89	3.29	3.26	3.29	1541186220	19:17 on 02-Nov-18	600	6382
2018-11-02 19:26:59	7.65		7.67	7.95					1541186820	19:27 on 02-Nov-18	600	6383
2018-11-02 19:36:59	7.65		7.67	7.95					1541187420	19:37 on 02-Nov-18	600	6384
2018-11-02 19:46:59	7.65		7.67	7.95					1541188020	19:47 on 02-Nov-18	600	6385
2018-11-02 19:56:59	7.65		7.67	7.96					1541188620	19:57 on 02-Nov-18	600	6386
2018-11-02 20:06:59	7.63		7.67	7.95					1541189220	20:07 on 02-Nov-18	600	6387
2018-11-02 20:16:59	7.65		7.67	7.95					1541189820	20:17 on 02-Nov-18	600	6388
2018-11-02 20:26:59	7.65		7.67	7.95					1541190420	20:27 on 02-Nov-18	600	6389
2018-11-02 20:36:59	7.64		7.67	7.95					1541191020	20:37 on 02-Nov-18	600	6390
2018-11-02 20:46:59	7.65		7.67	7.95					1541191620	20:47 on 02-Nov-18	600	6391
2018-11-02 20:56:59	7.65		7.67	7.94					1541192220	20:57 on 02-Nov-18	600	6392
2018-11-02 21:06:59	7.66		7.67	7.95					1541192820	21:07 on 02-Nov-18	600	6393
2018-11-02 21:16:59	7.64		7.66	7.95	2.89	3.29	3.6	3.29	1541193420	21:17 on 02-Nov-18	600	6394
2018-11-02 21:26:59	7.65		7.67	7.94					1541194020	21:27 on 02-Nov-18	600	6395
2018-11-02 21:36:59	7.65		7.66	7.95					1541194620	21:37 on 02-Nov-18	600	6396
2018-11-02 21:46:59	7.64		7.67	7.95					1541195220	21:47 on 02-Nov-18	600	6397
2018-11-02 21:56:59	7.63		7.67	7.95					1541195820	21:57 on 02-Nov-18	600	6398
2018-11-02 22:06:59	7.66		7.66	7.94					1541196420	22:07 on 02-Nov-18	600	6399
2018-11-02 22:16:59	7.65		7.66	7.94					1541197020	22:17 on 02-Nov-18	600	6400
2018-11-02 22:26:59	7.64		7.66	7.94					1541197620	22:27 on 02-Nov-18	600	6401
2018-11-02 22:36:59	7.63		7.66	7.94					1541198220	22:37 on 02-Nov-18	600	6402
2018-11-02 22:46:59	7.64		7.66	7.94					1541198820	22:47 on 02-Nov-18	600	6403
2018-11-02 22:56:59	7.64		7.65	7.93					1541199420	22:57 on 02-Nov-18	600	6404
2018-11-02 23:06:59	7.64		7.65	7.93					1541200020	23:07 on 02-Nov-18	600	6405
2018-11-02 23:16:59	7.65		7.65	7.94	2.89	3.29	3.77	3.29	1541200620	23:17 on 02-Nov-18	600	6406
2018-11-02 23:26:59	7.62		7.65	7.94					1541201220	23:27 on 02-Nov-18	600	6407
2018-11-02 23:36:59	7.63		7.66	7.93					1541201820	23:37 on 02-Nov-18	600	6408
2018-11-02 23:46:59	7.64		7.66	7.94					1541202420	23:47 on 02-Nov-18	600	6409
2018-11-02 23:56:59	7.63		7.65	7.93					1541203020	23:57 on 02-Nov-18	600	6410
2018-11-03 00:06:59	7.63		7.65	7.93					1541203620	00:07 on 03-Nov-18	600	6411
2018-11-03 00:16:59	7.63		7.65	7.94					1541204220	00:17 on 03-Nov-18	600	6412
2018-11-03 00:26:59	7.63		7.65	7.93					1541204820	00:27 on 03-Nov-18	600	6413
2018-11-03 00:36:59	7.63		7.65	7.93					1541205420	00:37 on 03-Nov-18	600	6414
2018-11-03 00:46:59	7.64		7.65	7.94					1541206020	00:47 on 03-Nov-18	600	6415
2018-11-03 00:56:59	7.62		7.65	7.94					1541206620	00:57 on 03-Nov-18	600	6416
2018-11-03 01:06:59	7.62		7.65	7.93					1541207220	01:07 on 03-Nov-18	600	6417
2018-11-03 01:16:59	7.63		7.66	7.93	2.89	3.29	3.6	3.3	1541207820	01:17 on 03-Nov-18	600	6418
2018-11-03 01:26:59	7.63		7.65	7.92					1541208420	01:27 on 03-Nov-18	600	6419
2018-11-03 01:36:59	7.63		7.65	7.93					1541209020	01:37 on 03-Nov-18	600	6420
2018-11-03 01:46:59	7.62		7.66	7.93					1541209620	01:47 on 03-Nov-18	600	6421
2018-11-03 01:56:59	7.62		7.65	7.93					1541210220	01:57 on 03-Nov-18	600	6422
2018-11-03 02:06:59	7.63		7.65	7.93					1541210820	02:07 on 03-Nov-18	600	6423
2018-11-03 02:16:59	7.63		7.65	7.93					1541211420	02:17 on 03-Nov-18	600	6424
2018-11-03 02:26:59	7.6		7.65	7.93					1541212020	02:27 on 03-Nov-18	600	6425
2018-11-03 02:36:59	7.62		7.65	7.93					1541212620	02:37 on 03-Nov-18	600	6426
2018-11-03 02:46:59	7.62		7.65	7.93					1541213220	02:47 on 03-Nov-18	600	6427
2018-11-03 02:56:59	7.63		7.65	7.94					1541213820	02:57 on 03-Nov-18	600	6428
2018-11-03 03:06:59	7.63		7.66	7.93					1541214420	03:07 on 03-Nov-18	600	6429
2018-11-03 03:16:59	7.63		7.65	7.93	2.89	3.29	3.26	3.29	1541215020	03:17 on 03-Nov-18	600	6430
2018-11-03 03:26:59	7.63		7.65	7.93					1541215620	03:27 on 03-Nov-18	600	6431
2018-11-03 03:36:59	7.62		7.66	7.93					1541216220	03:37 on 03-Nov-18	600	6432
2018-11-03 03:46:59	7.63		7.66	7.94					1541216820	03:47 on 03-Nov-18	600	6433
2018-11-03 03:56:59	7.63		7.65	7.93					1541217420	03:57 on 03-Nov-18	600	6434
2018-11-03 04:06:59	7.62		7.65	7.93					1541218020	04:07 on 03-Nov-18	600	6435
2018-11-03 04:16:59	7.62		7.65	7.93					1541218620	04:17 on 03-Nov-18	600	6436
2018-11-03 04:26:59	7.62		7.65	7.93					1541219220	04:27 on 03-Nov-18	600	6437
2018-11-03 04:36:59	7.63		7.65	7.94					1541219820	04:37 on 03-Nov-18	600	6438
2018-11-03 04:46:59	7.63		7.65	7.93					1541220420	04:47 on 03-Nov-18	600	6439
2018-11-03 04:56:59	7.64		7.64	7.92					1541221020	04:57 on 03-Nov-18	600	6440
2018-11-03 05:06:59	7.63		7.65	7.93					1541221620	05:07 on 03-Nov-18	600	6441
2018-11-03 05:16:59	7.63		7.64	7.93	2.89	3.29	3.6	3.29	1541222220	05:17 on 03-Nov-18	600	6442
2018-11-03 05:26:59	7.61		7.65	7.93					1541222820	05:27 on 03-Nov-18	600	6443
2018-11-03 05:36:59	7.63		7.65	7.93					1541223420	05:37 on 03-Nov-18	600	6444
2018-11-03 05:46:59	7.62		7.65	7.93					1541224020	05:47 on 03-Nov-18	600	6445
2018-11-03 05:56:59	7.63		7.65	7.93					1541224620	05:57 on 03-Nov-18	600	6446
2018-11-03 06:06:59	7.61		7.65	7.94					1541225220	06:07 on 03-Nov-18	600	6447
2018-11-03 06:16:59	7.61		7.66	7.94					1541225820	06:17 on 03-Nov-18	600	6448
2018-11-03 06:26:59	7.63		7.66	7.93					1541226420	06:27 on 03-Nov-18	600	6449
2018-11-03 06:36:59	7.63		7.65	7.94					1541227020	06:37 on 03-Nov-18	600	6450
2018-11-03 06:46:59	7.62		7.65	7.93					1541227620	06:47 on 03-Nov-18	600	6451
2018-11-03 06:56:59	7.62		7.65	7.94					1541228220	06:57 on 03-Nov-18	600	6452
2018-11-03 07:06:59	7.62		7.65	7.93					1541228820	07:07 on 03-Nov-18	600	6453
2018-11-03 07:16:59	7.61		7.66	7.94	2.89	3.29	3.6	3.29	1541229420	07:17 on 03-Nov-18	600	6454
2018-11-03 07:26:59	7.62		7.66	7.93					1541230020	07:27 on 03-Nov-18	600	6455
2018-11-03 07:36:59	7.62		7.66	7.94					1541230620	07:37 on 03-Nov-18	600	6456
2018-11-03 07:46:59	7.64		7.66	7.93					1541231220	07:47 on 03-Nov-18	600	6457
2018-11-03 07:56:59	7.62		7.66	7.94					1541231820	07:57 on 03-Nov-18	600	6458
2018-11-03 08:06:59	7.64		7.66	7.93					1541232420	08:07 on 03-Nov-18	600	6459
2018-11-03 08:16:59	7.63		7.66	7.93					1541233020	08:17 on 03-Nov-18	600	6460
2018-11-03 08:26:59	7.63		7.66	7.94					1541233620	08:27 on 03-Nov-18	600	6461
2018-11-03 08:36:59	7.63		7.66	7.93					1541234220	08:37 on 03-Nov-18	600	6462
2018-11-03 08:46:59	7.64		7.66	7.93					1541234820	08:47 on 03-Nov-18	600	6463
2018-11-03 08:56:59	7.63		7.67	7.94					1541235420	08:57 on 03-Nov-18	600	6464
2018-11-03 09:06:59	7.63		7.66	7.93					1541236020	09:07 on 03-Nov-18	600	6465
2018-11-03 09:16:59	7.63		7.66	7.94	2.89	3.29	3.6	3.29	1541236620	09:17 on 03-Nov-18	600	6466
2018-11-03 09:26:59	7.63		7.67	7.95					1541237220	09:27 on 03-Nov-18	600	6467
2018-11-03 09:36:59	7.63		7.66	7.93					1541237820	09:37 on 03-Nov-18	600	6468
2018-11-03 09:46:59	7.63		7.66	7.93					1541238420	09:47 on 03-Nov-18	600	6469
2018-11-03 09:56:59	7.63		7.67	7.94					1541239020	09:57 on 03-Nov-18	600	6470
2018-11-03 10:06:59	7.63		7.67	7.93					1541239620	10:07 on 03-Nov-18	600	6471
2018-11-03 10:16:59	7.63		7.67	7.94					1541240220	10:17 on 03-Nov-18	600	6472
2018-11-03 10:26:59	7.65		7.67	7.94					1541240820	10:27 on 03-Nov-18	600	6473
2018-11-03 10:36:59	7.7		7.68	8.02					1541241420	10:37 on 03-Nov-18	600	6474
2018-11-03 10:46:59	7.68		7.7	8.02					1541242020	10:47 on 03-Nov-18	600	6475
2018-11-03 10:56:59	7.68		7.68	7.96					1541242620	10:57 on 03-Nov-18	600	6476
2018-11-03 11:06:59	7.7		7.69	7.97					1541243220	11:07 on 03-Nov-18	600	6477
2018-11-03 11:16:59	7.78		7.75	8.11	2.89	3.29	3.6	3.3	1541243820	11:17 on 03-Nov-18	600	6478
2018-11-03 11:26:59	7.78		7.74	8.02					1541244420	11:27 on 03-Nov-18	600	6479
2018-11-03 11:36:59	7.91		7.71	8					1541245020	11:37 on 03-Nov-18	600	6480
2018-11-03 11:46:59	7.87		7.77	8.12					1541245620	11:47 on 03-Nov-18	600	6481
2018-11-03 11:56:59	7.75		7.74	8					1541246220	11:57 on 03-Nov-18	600	6482
2018-11-03 12:06:59	7.74		7.71	7.99					1541246820	12:07 on 03-Nov-18	600	6483
2018-11-03 12:16:59	8.28		7.71	8.02					1541247420	12:17 on 03-Nov-18	600	6484
2018-11-03 12:26:59	8.24		7.85	8.15					1541248020	12:27 on 03-Nov-18	600	6485
2018-11-03 12:36:59	7.83		7.77	8.03					1541248620	12:37 on 03-Nov-18	600	6486
2018-11-03 12:46:59	8.15		7.73	8.04					1541249220	12:47 on 03-Nov-18	600	6487
2018-11-03 12:56:59	7.96		7.86	8.16					1541249820	12:57 on 03-Nov-18	600	6488
2018-11-03 13:06:59	7.95		7.82	8.07					1541250420	13:07 on 03-Nov-18	600	6489
2018-11-03 13:16:59	8.1		7.79	8.12	2.89	3.29	3.6	3.29	1541251020	13:17 on 03-Nov-18	600	6490
2018-11-03 13:26:59	7.92		7.82	8.1					1541251620	13:27 on 03-Nov-18	600	6491
2018-11-03 13:36:59	7.84		7.75	8.03					1541252220	13:37 on 03-Nov-18	600	6492
2018-11-03 13:46:59	8.01		7.78	8.11					1541252820	13:47 on 03-Nov-18	600	6493
2018-11-03 13:56:59	7.89		7.8	8.08					1541253420	13:57 on 03-Nov-18	600	6494
2018-11-03 14:06:59	7.78		7.74	8.03					1541254020	14:07 on 03-Nov-18	600	6495
2018-11-03 14:16:59	7.78		7.73	8.03					1541254620	14:17 on 03-Nov-18	600	6496
2018-11-03 14:26:59	8.34		7.73	8.04					1541255220	14:27 on 03-Nov-18	600	6497
2018-11-03 14:36:59	7.91		7.79	8.09					1541255820	14:37 on 03-Nov-18	600	6498
2018-11-03 14:46:59	8.44		7.75	8.07					1541256420	14:47 on 03-Nov-18	600	6499
2018-11-03 14:56:59	8.07		7.84	8.16					1541257020	14:57 on 03-Nov-18	600	6500
2018-11-03 15:06:59	7.95		7.77	8.06					1541257620	15:07 on 03-Nov-18	600	6501
2018-11-03 15:16:59	7.99		7.84	8.16	2.89	3.29	3.77	3.29	1541258220	15:17 on 03-Nov-18	600	6502
2018-11-03 15:26:59	7.85		7.78	8.06					1541258820	15:27 on 03-Nov-18	600	6503
2018-11-03 15:36:59	8.3		7.75	8.07					1541259420	15:37 on 03-Nov-18	600	6504
2018-11-03 15:46:59	7.99		7.85	8.16					1541260020	15:47 on 03-Nov-18	600	6505
2018-11-03 15:56:59	7.79		7.77	8.04					1541260620	15:57 on 03-Nov-18	600	6506
2018-11-03 16:06:59	7.77		7.74	8.04					1541261220	16:07 on 03-Nov-18	600	6507
2018-11-03 16:16:59	7.97		7.72	8.03					1541261820	16:17 on 03-Nov-18	600	6508
2018-11-03 16:26:59	7.8		7.74	8.07					1541262420	16:27 on 03-Nov-18	600	6509
2018-11-03 16:36:59	7.74		7.72	8.02					1541263020	16:37 on 03-Nov-18	600	6510
2018-11-03 16:46:59	7.77		7.73	8.07					1541263620	16:47 on 03-Nov-18	600	6511
2018-11-03 16:56:59	7.75		7.73	8.02					1541264220	16:57 on 03-Nov-18	600	6512
2018-11-03 17:06:59	7.74		7.71	8.01					1541264820	17:07 on 03-Nov-18	600	6513
2018-11-03 17:16:59	7.72		7.7	8.01	2.89	3.29	3.6	3.29	1541265420	17:17 on 03-Nov-18	600	6514
2018-11-03 17:26:59	7.71		7.7	8					1541266020	17:27 on 03-Nov-18	600	6515
2018-11-03 17:36:59	7.7		7.69	7.99					1541266620	17:37 on 03-Nov-18	600	6516
2018-11-03 17:46:59	7.69		7.69	7.98					1541267220	17:47 on 03-Nov-18	600	6517
2018-11-03 17:56:59	7.69		7.7	7.99					1541267820	17:57 on 03-Nov-18	600	6518
2018-11-03 18:06:59	7.68		7.7	7.98					1541268420	18:07 on 03-Nov-18	600	6519
2018-11-03 18:16:59	7.68		7.69	7.98					1541269020	18:17 on 03-Nov-18	600	6520
2018-11-03 18:26:59	7.67		7.7	7.98					1541269620	18:27 on 03-Nov-18	600	6521
2018-11-03 18:36:59	7.68		7.69	7.98					1541270220	18:37 on 03-Nov-18	600	6522
2018-11-03 18:46:59	7.67		7.69	7.98					1541270820	18:47 on 03-Nov-18	600	6523
2018-11-03 18:56:59	7.67		7.69	7.97					1541271420	18:57 on 03-Nov-18	600	6524
2018-11-03 19:06:59	7.67		7.69	7.98					1541272020	19:07 on 03-Nov-18	600	6525
2018-11-03 19:16:59	7.66		7.69	7.97	2.89	3.29	3.6	3.29	1541272620	19:17 on 03-Nov-18	600	6526
2018-11-03 19:26:59	7.66		7.69	7.97					1541273220	19:27 on 03-Nov-18	600	6527
2018-11-03 19:36:59	7.67		7.69	7.97					1541273820	19:37 on 03-Nov-18	600	6528
2018-11-03 19:46:59	7.68		7.69	7.97					1541274420	19:47 on 03-Nov-18	600	6529
2018-11-03 19:56:59	7.66		7.68	7.96					1541275020	19:57 on 03-Nov-18	600	6530
2018-11-03 20:06:59	7.66		7.68	7.97					1541275620	20:07 on 03-Nov-18	600	6531
2018-11-03 20:16:59	7.67		7.68	7.97					1541276220	20:17 on 03-Nov-18	600	6532
2018-11-03 20:26:59	7.66		7.68	7.96					1541276820	20:27 on 03-Nov-18	600	6533
2018-11-03 20:36:59	7.64		7.68	7.96					1541277420	20:37 on 03-Nov-18	600	6534
2018-11-03 20:46:59	7.65		7.67	7.97					1541278020	20:47 on 03-Nov-18	600	6535
2018-11-03 20:56:59	7.65		7.68	7.97					1541278620	20:57 on 03-Nov-18	600	6536
2018-11-03 21:06:59	7.65		7.68	7.97					1541279220	21:07 on 03-Nov-18	600	6537
2018-11-03 21:16:59	7.66		7.68	7.96	2.89	3.29	3.6	3.29	1541279820	21:17 on 03-Nov-18	600	6538
2018-11-03 21:26:59	7.66		7.68	7.97					1541280420	21:27 on 03-Nov-18	600	6539
2018-11-03 21:36:59	7.66		7.69	7.96					1541281020	21:37 on 03-Nov-18	600	6540
2018-11-03 21:46:59	7.65		7.69	7.97					1541281620	21:47 on 03-Nov-18	600	6541
2018-11-03 21:56:59	7.65		7.68	7.96					1541282220	21:57 on 03-Nov-18	600	6542
2018-11-03 22:06:59	7.65		7.68	7.96					1541282820	22:07 on 03-Nov-18	600	6543
2018-11-03 22:16:59	7.65		7.68	7.96					1541283420	22:17 on 03-Nov-18	600	6544
2018-11-03 22:26:59	7.65		7.68	7.96					1541284020	22:27 on 03-Nov-18	600	6545
2018-11-03 22:36:59	7.65		7.68	7.96					1541284620	22:37 on 03-Nov-18	600	6546
2018-11-03 22:46:59	7.66		7.68	7.96					1541285220	22:47 on 03-Nov-18	600	6547
2018-11-03 22:56:59	7.66		7.68	7.96					1541285820	22:57 on 03-Nov-18	600	6548
2018-11-03 23:06:59	7.64		7.69	7.97					1541286420	23:07 on 03-Nov-18	600	6549
2018-11-03 23:16:59	7.66		7.68	7.96	2.88	3.29	3.6	3.29	1541287020	23:17 on 03-Nov-18	600	6550
2018-11-03 23:26:59	7.66		7.68	7.96					1541287620	23:27 on 03-Nov-18	600	6551
2018-11-03 23:36:59	7.64		7.68	7.96					1541288220	23:37 on 03-Nov-18	600	6552
2018-11-03 23:46:59	7.65		7.68	7.96					1541288820	23:47 on 03-Nov-18	600	6553
2018-11-03 23:56:59	7.66		7.68	7.96					1541289420	23:57 on 03-Nov-18	600	6554
2018-11-04 00:06:59	7.67		7.68	7.97					1541290020	00:07 on 04-Nov-18	600	6555
2018-11-04 00:16:59	7.65		7.68	7.96					1541290620	00:17 on 04-Nov-18	600	6556
2018-11-04 00:26:59	7.65		7.68	7.95					1541291220	00:27 on 04-Nov-18	600	6557
2018-11-04 00:36:59	7.66		7.69	7.96					1541291820	00:37 on 04-Nov-18	600	6558
2018-11-04 00:46:59	7.66		7.69	7.96					1541292420	00:47 on 04-Nov-18	600	6559
2018-11-04 00:56:59	7.65		7.68	7.96					1541293020	00:57 on 04-Nov-18	600	6560
2018-11-04 01:06:59	7.66		7.69	7.96					1541293620	01:07 on 04-Nov-18	600	6561
2018-11-04 01:16:59	7.67		7.69	7.96	2.89	3.29	3.26	3.29	1541294220	01:17 on 04-Nov-18	600	6562
2018-11-04 01:26:59	7.67		7.68	7.96					1541294820	01:27 on 04-Nov-18	600	6563
2018-11-04 01:36:59	7.66		7.68	7.95					1541295420	01:37 on 04-Nov-18	600	6564
2018-11-04 01:46:59	7.66		7.69	7.96					1541296020	01:47 on 04-Nov-18	600	6565
2018-11-04 01:56:59	7.66		7.68	7.96					1541296620	01:57 on 04-Nov-18	600	6566
2018-11-04 02:06:59	7.65		7.69	7.97					1541297220	02:07 on 04-Nov-18	600	6567
2018-11-04 02:16:59	7.66		7.69	7.96					1541297820	02:17 on 04-Nov-18	600	6568
2018-11-04 02:26:59	7.66		7.68	7.96					1541298420	02:27 on 04-Nov-18	600	6569
2018-11-04 02:36:59	7.65		7.68	7.96					1541299020	02:37 on 04-Nov-18	600	6570
2018-11-04 02:46:59	7.66		7.69	7.96					1541299620	02:47 on 04-Nov-18	600	6571
2018-11-04 02:56:59	7.66		7.69	7.96					1541300220	02:57 on 04-Nov-18	600	6572
2018-11-04 03:06:59	7.66		7.69	7.96					1541300820	03:07 on 04-Nov-18	600	6573
2018-11-04 03:16:59	7.66		7.69	7.96	2.88	3.29	3.6	3.29	1541301420	03:17 on 04-Nov-18	600	6574
2018-11-04 03:26:59	7.65		7.69	7.96					1541302020	03:27 on 04-Nov-18	600	6575
2018-11-04 03:36:59	7.69		7.69	7.96					1541302620	03:37 on 04-Nov-18	600	6576
2018-11-04 03:46:59	7.67		7.7	7.97					1541303220	03:47 on 04-Nov-18	600	6577
2018-11-04 03:56:59	7.69		7.69	7.97					1541303820	03:57 on 04-Nov-18	600	6578
2018-11-04 04:06:59	7.67		7.69	7.96					1541304420	04:07 on 04-Nov-18	600	6579
2018-11-04 04:16:59	7.68		7.69	7.96					1541305020	04:17 on 04-Nov-18	600	6580
2018-11-04 04:26:59	7.68		7.69	7.96					1541305620	04:27 on 04-Nov-18	600	6581
2018-11-04 04:36:59	7.68		7.69	7.96					1541306220	04:37 on 04-Nov-18	600	6582
2018-11-04 04:46:59	7.68		7.69	7.97					1541306820	04:47 on 04-Nov-18	600	6583
2018-11-04 04:56:59	7.67		7.7	7.96					1541307420	04:57 on 04-Nov-18	600	6584
2018-11-04 05:06:59	7.68		7.69	7.96					1541308020	05:07 on 04-Nov-18	600	6585
2018-11-04 05:16:59	7.68		7.7	7.96	2.89	3.29	3.6	3.29	1541308620	05:17 on 04-Nov-18	600	6586
2018-11-04 05:26:59	7.68		7.69	7.96					1541309220	05:27 on 04-Nov-18	600	6587
2018-11-04 05:36:59	7.68		7.7	7.96					1541309820	05:37 on 04-Nov-18	600	6588
2018-11-04 05:46:59	7.69		7.69	7.96					1541310420	05:47 on 04-Nov-18	600	6589
2018-11-04 05:56:59	7.67		7.69	7.97					1541311020	05:57 on 04-Nov-18	600	6590
2018-11-04 06:06:59	7.68		7.69	7.96					1541311620	06:07 on 04-Nov-18	600	6591
2018-11-04 06:16:59	7.69		7.7	7.96					1541312220	06:17 on 04-Nov-18	600	6592
2018-11-04 06:26:59	7.69		7.69	7.96					1541312820	06:27 on 04-Nov-18	600	6593
2018-11-04 06:36:59	7.69		7.7	7.97					1541313420	06:37 on 04-Nov-18	600	6594
2018-11-04 06:46:59	7.69		7.7	7.96					1541314020	06:47 on 04-Nov-18	600	6595
2018-11-04 06:56:59	7.68		7.71	7.97					1541314620	06:57 on 04-Nov-18	600	6596
2018-11-04 07:06:59	7.69		7.7	7.97					1541315220	07:07 on 04-Nov-18	600	6597
2018-11-04 07:16:59	7.68		7.7	7.97	2.89	3.29	3.77	3.29	1541315820	07:17 on 04-Nov-18	600	6598
2018-11-04 07:26:59	7.69		7.7	7.96					1541316420	07:27 on 04-Nov-18	600	6599
2018-11-04 07:36:59	7.7		7.69	7.97					1541317020	07:37 on 04-Nov-18	600	6600
2018-11-04 07:46:59	7.69		7.69	7.97					1541317620	07:47 on 04-Nov-18	600	6601
2018-11-04 07:56:59	7.7		7.7	7.98					1541318220	07:57 on 04-Nov-18	600	6602
2018-11-04 08:06:59	7.7		7.72	7.98					1541318820	08:07 on 04-Nov-18	600	6603
2018-11-04 08:16:59	7.69		7.72	7.97					1541319420	08:17 on 04-Nov-18	600	6604
2018-11-04 08:26:59	7.69		7.7	7.97					1541320020	08:27 on 04-Nov-18	600	6605
2018-11-04 08:36:59	7.7		7.7	7.97					1541320620	08:37 on 04-Nov-18	600	6606
2018-11-04 08:46:59	7.69		7.7	7.97					1541321220	08:47 on 04-Nov-18	600	6607
2018-11-04 08:56:59	7.69		7.69	7.97					1541321820	08:57 on 04-Nov-18	600	6608
2018-11-04 09:06:59	7.69		7.7	7.97					1541322420	09:07 on 04-Nov-18	600	6609
2018-11-04 09:16:59	7.69		7.7	7.97	2.89	3.29	3.6	3.29	1541323020	09:17 on 04-Nov-18	600	6610
2018-11-04 09:26:59	7.7		7.7	7.97					1541323620	09:27 on 04-Nov-18	600	6611
2018-11-04 09:36:59	7.69		7.69	7.97					1541324220	09:37 on 04-Nov-18	600	6612
2018-11-04 09:46:59	7.68		7.69	7.97					1541324820	09:47 on 04-Nov-18	600	6613
2018-11-04 09:56:59	7.7		7.71	7.97					1541325420	09:57 on 04-Nov-18	600	6614
2018-11-04 10:06:59	7.7		7.71	7.97					1541326020	10:07 on 04-Nov-18	600	6615
2018-11-04 10:16:59	7.7		7.71	7.97					1541326620	10:17 on 04-Nov-18	600	6616
2018-11-04 10:26:59	7.7		7.7	7.97					1541327220	10:27 on 04-Nov-18	600	6617
2018-11-04 10:36:59	7.7		7.7	7.97					1541327820	10:37 on 04-Nov-18	600	6618
2018-11-04 10:46:59	7.7		7.7	7.97					1541328420	10:47 on 04-Nov-18	600	6619
2018-11-04 10:56:59	7.7		7.71	7.97					1541329020	10:57 on 04-Nov-18	600	6620
2018-11-04 11:06:59	8.05		7.71	8					1541329620	11:07 on 04-Nov-18	600	6621
2018-11-04 11:16:59	7.88		7.81	8.13	2.88	3.29	3.26	3.29	1541330220	11:17 on 04-Nov-18	600	6622
2018-11-04 11:26:59	7.83		7.77	8.04					1541330820	11:27 on 04-Nov-18	600	6623
2018-11-04 11:36:59	7.76		7.74	8					1541331420	11:37 on 04-Nov-18	600	6624
2018-11-04 11:46:59	7.78		7.72	8.02					1541332020	11:47 on 04-Nov-18	600	6625
2018-11-04 11:56:59	8.33		7.73	8.04					1541332620	11:57 on 04-Nov-18	600	6626
2018-11-04 12:06:59	7.9		7.78	8.05					1541333220	12:07 on 04-Nov-18	600	6627
2018-11-04 12:16:59	7.81		7.74	8.02					1541333820	12:17 on 04-Nov-18	600	6628
2018-11-04 12:26:59	7.83		7.75	8.07					1541334420	12:27 on 04-Nov-18	600	6629
2018-11-04 12:36:59	7.79		7.74	8.02					1541335020	12:37 on 04-Nov-18	600	6630
2018-11-04 12:46:59	7.78		7.73	8.01					1541335620	12:47 on 04-Nov-18	600	6631
2018-11-04 12:56:59	7.87		7.77	8.1					1541336220	12:57 on 04-Nov-18	600	6632
2018-11-04 13:06:59	7.83		7.76	8.04					1541336820	13:07 on 04-Nov-18	600	6633
2018-11-04 13:16:59	7.84		7.73	8.04	2.89	3.29	3.6	3.3	1541337420	13:17 on 04-Nov-18	600	6634
2018-11-04 13:26:59	7.97		7.86	8.14					1541338020	13:27 on 04-Nov-18	600	6635
2018-11-04 13:36:59	8.06		7.87	8.15					1541338620	13:37 on 04-Nov-18	600	6636
2018-11-04 13:46:59	8		7.78	8.06					1541339220	13:47 on 04-Nov-18	600	6637
2018-11-04 13:56:59	8.11		7.85	8.16					1541339820	13:57 on 04-Nov-18	600	6638
2018-11-04 14:06:59	7.88		7.79	8.05					1541340420	14:07 on 04-Nov-18	600	6639
2018-11-04 14:16:59	7.87		7.76	8.06					1541341020	14:17 on 04-Nov-18	600	6640
2018-11-04 14:26:59	7.9		7.83	8.16					1541341620	14:27 on 04-Nov-18	600	6641
2018-11-04 14:36:59	7.87		7.78	8.06					1541342220	14:37 on 04-Nov-18	600	6642
2018-11-04 14:46:59	7.97		7.79	8.11					1541342820	14:47 on 04-Nov-18	600	6643
2018-11-04 14:56:59	7.88		7.8	8.07					1541343420	14:57 on 04-Nov-18	600	6644
2018-11-04 15:06:59	7.81		7.76	8.04					1541344020	15:07 on 04-Nov-18	600	6645
2018-11-04 15:16:59	8.1		7.74	8.06	2.88	3.29	3.6	3.29	1541344620	15:17 on 04-Nov-18	600	6646
2018-11-04 15:26:59	7.97		7.83	8.14					1541345220	15:27 on 04-Nov-18	600	6647
2018-11-04 15:36:59	7.86		7.79	8.06					1541345820	15:37 on 04-Nov-18	600	6648
2018-11-04 15:46:59	7.81		7.76	8.05					1541346420	15:47 on 04-Nov-18	600	6649
2018-11-04 15:56:59	7.8		7.74	8.04					1541347020	15:57 on 04-Nov-18	600	6650
2018-11-04 16:06:59	7.79		7.74	8.04					1541347620	16:07 on 04-Nov-18	600	6651
2018-11-04 16:16:59	7.81		7.76	8.09					1541348220	16:17 on 04-Nov-18	600	6652
2018-11-04 16:26:59	7.81		7.75	8.05					1541348820	16:27 on 04-Nov-18	600	6653
2018-11-04 16:36:59	7.82		7.77	8.11					1541349420	16:37 on 04-Nov-18	600	6654
2018-11-04 16:46:59	7.81		7.76	8.04					1541350020	16:47 on 04-Nov-18	600	6655
2018-11-04 16:56:59	7.78		7.74	8.04					1541350620	16:57 on 04-Nov-18	600	6656
2018-11-04 17:06:59	7.77		7.74	8.04					1541351220	17:07 on 04-Nov-18	600	6657
2018-11-04 17:16:59	7.77		7.74	8.03	2.88	3.29	3.77	3.29	1541351820	17:17 on 04-Nov-18	600	6658
2018-11-04 17:26:59	7.76		7.73	8.03					1541352420	17:27 on 04-Nov-18	600	6659
2018-11-04 17:36:59	7.76		7.73	8.02					1541353020	17:37 on 04-Nov-18	600	6660
2018-11-04 17:46:59	7.76		7.73	8.02					1541353620	17:47 on 04-Nov-18	600	6661
2018-11-04 17:56:59	7.75		7.73	8.01					1541354220	17:57 on 04-Nov-18	600	6662
2018-11-04 18:06:59	7.75		7.73	8.02					1541354820	18:07 on 04-Nov-18	600	6663
2018-11-04 18:16:59	7.75		7.73	8.02					1541355420	18:17 on 04-Nov-18	600	6664
2018-11-04 18:26:59	7.75		7.73	8.02					1541356020	18:27 on 04-Nov-18	600	6665
2018-11-04 18:36:59	7.75		7.73	8.02					1541356620	18:37 on 04-Nov-18	600	6666
2018-11-04 18:46:59	7.74		7.73	8.01					1541357220	18:47 on 04-Nov-18	600	6667
2018-11-04 18:56:59	7.73		7.72	8					1541357820	18:57 on 04-Nov-18	600	6668
2018-11-04 19:06:59	7.71		7.71	7.99					1541358420	19:07 on 04-Nov-18	600	6669
2018-11-04 19:16:59	7.72		7.72	8	2.89	3.29	3.6	3.29	1541359020	19:17 on 04-Nov-18	600	6670
2018-11-04 19:26:59	7.72		7.71	7.99					1541359620	19:27 on 04-Nov-18	600	6671
2018-11-04 19:36:59	7.73		7.72	8					1541360220	19:37 on 04-Nov-18	600	6672
2018-11-04 19:46:59	7.74		7.72	8					1541360820	19:47 on 04-Nov-18	600	6673
2018-11-04 19:56:59	7.75		7.72	8.01					1541361420	19:57 on 04-Nov-18	600	6674
2018-11-04 20:06:59	7.73		7.72	8					1541362020	20:07 on 04-Nov-18	600	6675
2018-11-04 20:16:59	7.73		7.72	8.01					1541362620	20:17 on 04-Nov-18	600	6676
2018-11-04 20:26:59	7.72		7.72	8					1541363220	20:27 on 04-Nov-18	600	6677
2018-11-04 20:36:59	7.71		7.71	8					1541363820	20:37 on 04-Nov-18	600	6678
2018-11-04 20:46:59	7.74		7.71	8					1541364420	20:47 on 04-Nov-18	600	6679
2018-11-04 20:56:59	7.72		7.71	7.99					1541365020	20:57 on 04-Nov-18	600	6680
2018-11-04 21:06:59	7.72		7.71	7.99					1541365620	21:07 on 04-Nov-18	600	6681
2018-11-04 21:16:59	7.72		7.71	7.99	2.89	3.29	3.26	3.29	1541366220	21:17 on 04-Nov-18	600	6682
2018-11-04 21:26:59	7.73		7.71	8					1541366820	21:27 on 04-Nov-18	600	6683
2018-11-04 21:36:59	7.72		7.71	8					1541367420	21:37 on 04-Nov-18	600	6684
2018-11-04 21:46:59	7.73		7.71	8					1541368020	21:47 on 04-Nov-18	600	6685
2018-11-04 21:56:59	7.73		7.71	7.99					1541368620	21:57 on 04-Nov-18	600	6686
2018-11-04 22:06:59	7.72		7.71	7.99					1541369220	22:07 on 04-Nov-18	600	6687
2018-11-04 22:16:59	7.71		7.7	7.99					1541369820	22:17 on 04-Nov-18	600	6688
2018-11-04 22:26:59	7.72		7.7	7.99					1541370420	22:27 on 04-Nov-18	600	6689
2018-11-04 22:36:59	7.71		7.69	7.98					1541371020	22:37 on 04-Nov-18	600	6690
2018-11-04 22:46:59	7.72		7.7	7.99					1541371620	22:47 on 04-Nov-18	600	6691
2018-11-04 22:56:59	7.7		7.7	7.99					1541372220	22:57 on 04-Nov-18	600	6692
2018-11-04 23:06:59	7.71		7.69	7.98					1541372820	23:07 on 04-Nov-18	600	6693
2018-11-04 23:16:59	7.71		7.69	7.99	2.89	3.29	3.6	3.3	1541373420	23:17 on 04-Nov-18	600	6694
2018-11-04 23:26:59	7.72		7.69	7.98					1541374020	23:27 on 04-Nov-18	600	6695
2018-11-04 23:36:59	7.71		7.69	7.98					1541374620	23:37 on 04-Nov-18	600	6696
2018-11-04 23:46:59	7.7		7.69	7.98					1541375220	23:47 on 04-Nov-18	600	6697
2018-11-04 23:56:59	7.7		7.69	7.98					1541375820	23:57 on 04-Nov-18	600	6698
2018-11-05 00:06:59	7.71		7.69	7.98					1541376420	00:07 on 05-Nov-18	600	6699
2018-11-05 00:16:59	7.71		7.69	7.99					1541377020	00:17 on 05-Nov-18	600	6700
2018-11-05 00:26:59	7.71		7.69	7.98					1541377620	00:27 on 05-Nov-18	600	6701
2018-11-05 00:36:59	7.7		7.68	7.97					1541378220	00:37 on 05-Nov-18	600	6702
2018-11-05 00:46:59	7.7		7.68	7.97					1541378820	00:47 on 05-Nov-18	600	6703
2018-11-05 00:56:59	7.7		7.69	7.98					1541379420	00:57 on 05-Nov-18	600	6704
2018-11-05 01:06:59	7.7		7.69	7.97					1541380020	01:07 on 05-Nov-18	600	6705
2018-11-05 01:16:59	7.69		7.68	7.97	2.89	3.29	3.6	3.3	1541380620	01:17 on 05-Nov-18	600	6706
2018-11-05 01:26:59	7.69		7.68	7.97					1541381220	01:27 on 05-Nov-18	600	6707
2018-11-05 01:36:59	7.7		7.68	7.97					1541381820	01:37 on 05-Nov-18	600	6708
2018-11-05 01:46:59	7.69		7.67	7.97					1541382420	01:47 on 05-Nov-18	600	6709
2018-11-05 01:56:59	7.69		7.68	7.98					1541383020	01:57 on 05-Nov-18	600	6710
2018-11-05 02:06:59	7.69		7.67	7.97					1541383620	02:07 on 05-Nov-18	600	6711
2018-11-05 02:16:59	7.69		7.67	7.96					1541384220	02:17 on 05-Nov-18	600	6712
2018-11-05 02:26:59	7.69		7.67	7.97					1541384820	02:27 on 05-Nov-18	600	6713
2018-11-05 02:36:59	7.7		7.67	7.97					1541385420	02:37 on 05-Nov-18	600	6714
2018-11-05 02:46:59	7.68		7.67	7.97					1541386020	02:47 on 05-Nov-18	600	6715
2018-11-05 02:56:59	7.68		7.67	7.96					1541386620	02:57 on 05-Nov-18	600	6716
2018-11-05 03:06:59	7.68		7.67	7.96					1541387220	03:07 on 05-Nov-18	600	6717
2018-11-05 03:16:59	7.67		7.67	7.96	2.89	3.3	3.6	3.29	1541387820	03:17 on 05-Nov-18	600	6718
2018-11-05 03:26:59	7.67		7.67	7.96					1541388420	03:27 on 05-Nov-18	600	6719
2018-11-05 03:36:59	7.68		7.68	7.96					1541389020	03:37 on 05-Nov-18	600	6720
2018-11-05 03:46:59	7.69		7.68	7.97					1541389620	03:47 on 05-Nov-18	600	6721
2018-11-05 03:56:59	7.7		7.68	7.97					1541390220	03:57 on 05-Nov-18	600	6722
2018-11-05 04:06:59	7.7		7.68	7.97					1541390820	04:07 on 05-Nov-18	600	6723
2018-11-05 04:16:59	7.69		7.68	7.97					1541391420	04:17 on 05-Nov-18	600	6724
2018-11-05 04:26:59	7.68		7.67	7.96					1541392020	04:27 on 05-Nov-18	600	6725
2018-11-05 04:36:59	7.68		7.67	7.96					1541392620	04:37 on 05-Nov-18	600	6726
2018-11-05 04:46:59	7.68		7.68	7.96					1541393220	04:47 on 05-Nov-18	600	6727
2018-11-05 04:56:59	7.69		7.67	7.96					1541393820	04:57 on 05-Nov-18	600	6728
2018-11-05 05:06:59	7.68		7.67	7.96					1541394420	05:07 on 05-Nov-18	600	6729
2018-11-05 05:16:59	7.68		7.67	7.96	2.89	3.29	3.6	3.3	1541395020	05:17 on 05-Nov-18	600	6730
2018-11-05 05:26:59	7.68		7.67	7.96					1541395620	05:27 on 05-Nov-18	600	6731
2018-11-05 05:36:59	7.67		7.66	7.96					1541396220	05:37 on 05-Nov-18	600	6732
2018-11-05 05:46:59	7.68		7.66	7.96					1541396820	05:47 on 05-Nov-18	600	6733
2018-11-05 05:56:59	7.67		7.67	7.96					1541397420	05:57 on 05-Nov-18	600	6734
2018-11-05 06:06:59	7.67		7.67	7.96					1541398020	06:07 on 05-Nov-18	600	6735
2018-11-05 06:16:59	7.67		7.66	7.96					1541398620	06:17 on 05-Nov-18	600	6736
2018-11-05 06:26:59	7.67		7.66	7.96					1541399220	06:27 on 05-Nov-18	600	6737
2018-11-05 06:36:59	7.67		7.67	7.96					1541399820	06:37 on 05-Nov-18	600	6738
2018-11-05 06:46:59	7.67		7.67	7.96					1541400420	06:47 on 05-Nov-18	600	6739
2018-11-05 06:56:59	7.67		7.67	7.96					1541401020	06:57 on 05-Nov-18	600	6740
2018-11-05 07:06:59	7.67		7.66	7.96					1541401620	07:07 on 05-Nov-18	600	6741
2018-11-05 07:16:59	7.67		7.67	7.96	2.88	3.29	3.77	3.29	1541402220	07:17 on 05-Nov-18	600	6742
2018-11-05 07:26:59	7.67		7.67	7.96					1541402820	07:27 on 05-Nov-18	600	6743
2018-11-05 07:36:59	7.67		7.67	7.96					1541403420	07:37 on 05-Nov-18	600	6744
2018-11-05 07:46:59	7.67		7.67	7.96					1541404020	07:47 on 05-Nov-18	600	6745
2018-11-05 07:56:59	7.66		7.67	7.95					1541404620	07:57 on 05-Nov-18	600	6746
2018-11-05 08:06:59	7.67		7.67	7.96					1541405220	08:07 on 05-Nov-18	600	6747
2018-11-05 08:16:59	7.67		7.66	7.95					1541405820	08:17 on 05-Nov-18	600	6748
2018-11-05 08:26:59	7.67		7.66	7.96					1541406420	08:27 on 05-Nov-18	600	6749
2018-11-05 08:36:59	7.67		7.66	7.96					1541407020	08:37 on 05-Nov-18	600	6750
2018-11-05 08:46:59	7.67		7.67	7.95					1541407620	08:47 on 05-Nov-18	600	6751
2018-11-05 08:56:59	7.68		7.67	7.96					1541408220	08:57 on 05-Nov-18	600	6752
2018-11-05 09:06:59	7.67		7.67	7.96					1541408820	09:07 on 05-Nov-18	600	6753
2018-11-05 09:16:59	7.67		7.67	7.96	2.89	3.29	3.6	3.29	1541409420	09:17 on 05-Nov-18	600	6754
2018-11-05 09:26:59	7.67		7.67	7.96					1541410020	09:27 on 05-Nov-18	600	6755
2018-11-05 09:36:59	7.67		7.68	7.96					1541410620	09:37 on 05-Nov-18	600	6756
2018-11-05 09:46:59	7.67		7.68	7.96					1541411220	09:47 on 05-Nov-18	600	6757
2018-11-05 09:56:59	7.67		7.68	7.97					1541411820	09:57 on 05-Nov-18	600	6758
2018-11-05 10:06:59	7.68		7.68	7.96					1541412420	10:07 on 05-Nov-18	600	6759
2018-11-05 10:16:59	7.69		7.68	7.96					1541413020	10:17 on 05-Nov-18	600	6760
2018-11-05 10:26:59	7.68		7.68	7.96					1541413620	10:27 on 05-Nov-18	600	6761
2018-11-05 10:36:59	7.7		7.69	7.97					1541414220	10:37 on 05-Nov-18	600	6762
2018-11-05 10:46:59	7.69		7.69	7.97					1541414820	10:47 on 05-Nov-18	600	6763
2018-11-05 10:56:59	7.69		7.68	7.97					1541415420	10:57 on 05-Nov-18	600	6764
2018-11-05 11:06:59	8.05		7.7	7.99					1541416020	11:07 on 05-Nov-18	600	6765
2018-11-05 11:16:59	7.78		7.74	8.11	2.88	3.29	3.6	3.3	1541416620	11:17 on 05-Nov-18	600	6766
2018-11-05 11:26:59	7.75		7.74	8.03					1541417220	11:27 on 05-Nov-18	600	6767
2018-11-05 11:36:59	7.73		7.71	8					1541417820	11:37 on 05-Nov-18	600	6768
2018-11-05 11:46:59	7.72		7.7	7.98					1541418420	11:47 on 05-Nov-18	600	6769
2018-11-05 11:56:59	7.74		7.69	7.99					1541419020	11:57 on 05-Nov-18	600	6770
2018-11-05 12:06:59	8		7.71	8.02					1541419620	12:07 on 05-Nov-18	600	6771
2018-11-05 12:16:59	7.93		7.81	8.14					1541420220	12:17 on 05-Nov-18	600	6772
2018-11-05 12:26:59	7.82		7.76	8.04					1541420820	12:27 on 05-Nov-18	600	6773
2018-11-05 12:36:59	7.77		7.73	8.03					1541421420	12:37 on 05-Nov-18	600	6774
2018-11-05 12:46:59	7.76		7.72	8.02					1541422020	12:47 on 05-Nov-18	600	6775
2018-11-05 12:56:59	7.76		7.72	8.01					1541422620	12:57 on 05-Nov-18	600	6776
2018-11-05 13:06:59	7.92		7.73	8.12					1541423220	13:07 on 05-Nov-18	600	6777
2018-11-05 13:16:59	7.96		7.78	8.13	2.89	3.29	3.6	3.29	1541423820	13:17 on 05-Nov-18	600	6778
2018-11-05 13:26:59	7.79		7.74	8.03					1541424420	13:27 on 05-Nov-18	600	6779
2018-11-05 13:36:59	7.75		7.72	8.01					1541425020	13:37 on 05-Nov-18	600	6780
2018-11-05 13:46:59	7.75		7.72	8.01					1541425620	13:47 on 05-Nov-18	600	6781
2018-11-05 13:56:59	7.75		7.72	8.02					1541426220	13:57 on 05-Nov-18	600	6782
2018-11-05 14:06:59	7.75		7.72	8.01					1541426820	14:07 on 05-Nov-18	600	6783
2018-11-05 14:16:59	7.74		7.72	8.02					1541427420	14:17 on 05-Nov-18	600	6784
2018-11-05 14:26:59	7.74		7.72	8.02					1541428020	14:27 on 05-Nov-18	600	6785
2018-11-05 14:36:59	7.74		7.73	8.01					1541428620	14:37 on 05-Nov-18	600	6786
2018-11-05 14:46:59	7.73		7.72	8					1541429220	14:47 on 05-Nov-18	600	6787
2018-11-05 14:56:59	7.74		7.72	8					1541429820	14:57 on 05-Nov-18	600	6788
2018-11-05 15:06:59	7.76		7.72	8.02					1541430420	15:07 on 05-Nov-18	600	6789
2018-11-05 15:16:59	7.77		7.73	8.06	2.88	3.29	3.6	3.29	1541431020	15:17 on 05-Nov-18	600	6790
2018-11-05 15:26:59	7.74		7.72	8.01					1541431620	15:27 on 05-Nov-18	600	6791
2018-11-05 15:36:59	7.74		7.71	8					1541432220	15:37 on 05-Nov-18	600	6792
2018-11-05 15:46:59	7.73		7.71	8.01					1541432820	15:47 on 05-Nov-18	600	6793
2018-11-05 15:56:59	7.74		7.71	8.01					1541433420	15:57 on 05-Nov-18	600	6794
2018-11-05 16:06:59	7.74		7.72	8.01					1541434020	16:07 on 05-Nov-18	600	6795
2018-11-05 16:16:59	7.72		7.72	8					1541434620	16:17 on 05-Nov-18	600	6796
2018-11-05 16:26:59	7.72		7.71	8					1541435220	16:27 on 05-Nov-18	600	6797
2018-11-05 16:36:59	7.73		7.72	8					1541435820	16:37 on 05-Nov-18	600	6798
2018-11-05 16:46:59	7.72		7.72	8					1541436420	16:47 on 05-Nov-18	600	6799
2018-11-05 16:56:59	7.72		7.72	7.99					1541437020	16:57 on 05-Nov-18	600	6800
2018-11-05 17:06:59	7.72		7.72	8					1541437620	17:07 on 05-Nov-18	600	6801
2018-11-05 17:16:59	7.72		7.72	7.99	2.89	3.29	3.26	3.29	1541438220	17:17 on 05-Nov-18	600	6802
2018-11-05 17:26:59	7.73		7.72	8					1541438820	17:27 on 05-Nov-18	600	6803
2018-11-05 17:36:59	7.72		7.72	7.99					1541439420	17:37 on 05-Nov-18	600	6804
2018-11-05 17:46:59	7.72		7.71	7.99					1541440020	17:47 on 05-Nov-18	600	6805
2018-11-05 17:56:59	7.72		7.71	7.99					1541440620	17:57 on 05-Nov-18	600	6806
2018-11-05 18:06:59	7.72		7.71	7.99					1541441220	18:07 on 05-Nov-18	600	6807
2018-11-05 18:16:59	7.72		7.71	7.99					1541441820	18:17 on 05-Nov-18	600	6808
2018-11-05 18:26:59	7.72		7.7	7.98					1541442420	18:27 on 05-Nov-18	600	6809
2018-11-05 18:36:59	7.72		7.7	7.99					1541443020	18:37 on 05-Nov-18	600	6810
2018-11-05 18:46:59	7.72		7.7	7.99					1541443620	18:47 on 05-Nov-18	600	6811
2018-11-05 18:56:59	7.72		7.7	7.98					1541444220	18:57 on 05-Nov-18	600	6812
2018-11-05 19:06:59	7.71		7.7	7.99					1541444820	19:07 on 05-Nov-18	600	6813
2018-11-05 19:16:59	7.71		7.7	7.99	2.89	3.29	3.6	3.29	1541445420	19:17 on 05-Nov-18	600	6814
2018-11-05 19:26:59	7.71		7.7	7.98					1541446020	19:27 on 05-Nov-18	600	6815
2018-11-05 19:36:59	7.71		7.7	7.99					1541446620	19:37 on 05-Nov-18	600	6816
2018-11-05 19:46:59	7.7		7.7	7.99					1541447220	19:47 on 05-Nov-18	600	6817
2018-11-05 19:56:59	7.72		7.71	7.99					1541447820	19:57 on 05-Nov-18	600	6818
2018-11-05 20:06:59	7.71		7.71	7.99					1541448420	20:07 on 05-Nov-18	600	6819
2018-11-05 20:16:59	7.72		7.71	8					1541449020	20:17 on 05-Nov-18	600	6820
2018-11-05 20:26:59	7.73		7.72	8					1541449620	20:27 on 05-Nov-18	600	6821
2018-11-05 20:36:59	7.7		7.71	7.99					1541450220	20:37 on 05-Nov-18	600	6822
2018-11-05 20:46:59	7.71		7.71	7.99					1541450820	20:47 on 05-Nov-18	600	6823
2018-11-05 20:56:59	7.72		7.71	8					1541451420	20:57 on 05-Nov-18	600	6824
2018-11-05 21:06:59	7.72		7.71	7.99					1541452020	21:07 on 05-Nov-18	600	6825
2018-11-05 21:16:59	7.73		7.72	8	2.88	3.29	3.6	3.29	1541452620	21:17 on 05-Nov-18	600	6826
2018-11-05 21:26:59	7.71		7.72	7.99					1541453220	21:27 on 05-Nov-18	600	6827
2018-11-05 21:36:59	7.71		7.71	8					1541453820	21:37 on 05-Nov-18	600	6828
2018-11-05 21:46:59	7.72		7.72	8					1541454420	21:47 on 05-Nov-18	600	6829
2018-11-05 21:56:59	7.72		7.71	7.99					1541455020	21:57 on 05-Nov-18	600	6830
2018-11-05 22:06:59	7.72		7.72	8					1541455620	22:07 on 05-Nov-18	600	6831
2018-11-05 22:16:59	7.72		7.72	8					1541456220	22:17 on 05-Nov-18	600	6832
2018-11-05 22:26:59	7.72		7.72	8.01					1541456820	22:27 on 05-Nov-18	600	6833
2018-11-05 22:36:59	7.71		7.72	8.01					1541457420	22:37 on 05-Nov-18	600	6834
2018-11-05 22:46:59	7.73		7.72	8.01					1541458020	22:47 on 05-Nov-18	600	6835
2018-11-05 22:56:59	7.72		7.72	8.01					1541458620	22:57 on 05-Nov-18	600	6836
2018-11-05 23:06:59	7.72		7.72	8.01					1541459220	23:07 on 05-Nov-18	600	6837
2018-11-05 23:16:59	7.72		7.72	8.01	2.89	3.29	3.6	3.29	1541459820	23:17 on 05-Nov-18	600	6838
2018-11-05 23:26:59	7.71		7.72	8.01					1541460420	23:27 on 05-Nov-18	600	6839
2018-11-05 23:36:59	7.71		7.72	8					1541461020	23:37 on 05-Nov-18	600	6840
2018-11-05 23:46:59	7.72		7.72	8					1541461620	23:47 on 05-Nov-18	600	6841
2018-11-05 23:56:59	7.72		7.72	8.01					1541462220	23:57 on 05-Nov-18	600	6842
2018-11-06 00:06:59	7.72		7.72	8.01					1541462820	00:07 on 06-Nov-18	600	6843
2018-11-06 00:16:59	7.71		7.72	8.01					1541463420	00:17 on 06-Nov-18	600	6844
2018-11-06 00:26:59	7.71		7.72	8.02					1541464020	00:27 on 06-Nov-18	600	6845
2018-11-06 00:36:59	7.72		7.72	8.02					1541464620	00:37 on 06-Nov-18	600	6846
2018-11-06 00:46:59	7.72		7.72	8.01					1541465220	00:47 on 06-Nov-18	600	6847
2018-11-06 00:56:59	7.7		7.71	8					1541465820	00:57 on 06-Nov-18	600	6848
2018-11-06 01:06:59	7.7		7.71	7.99					1541466420	01:07 on 06-Nov-18	600	6849
2018-11-06 01:16:59	7.7		7.71	7.99	2.88	3.29	3.6	3.29	1541467020	01:17 on 06-Nov-18	600	6850
2018-11-06 01:26:59	7.7		7.7	7.99					1541467620	01:27 on 06-Nov-18	600	6851
2018-11-06 01:36:59	7.7		7.71	7.99					1541468220	01:37 on 06-Nov-18	600	6852
2018-11-06 01:46:59	7.7		7.72	8					1541468820	01:47 on 06-Nov-18	600	6853
2018-11-06 01:56:59	7.71		7.71	8					1541469420	01:57 on 06-Nov-18	600	6854
2018-11-06 02:06:59	7.71		7.71	8					1541470020	02:07 on 06-Nov-18	600	6855
2018-11-06 02:16:59	7.7		7.72	8					1541470620	02:17 on 06-Nov-18	600	6856
2018-11-06 02:26:59	7.7		7.71	7.99					1541471220	02:27 on 06-Nov-18	600	6857
2018-11-06 02:36:59	7.69		7.7	7.98					1541471820	02:37 on 06-Nov-18	600	6858
2018-11-06 02:46:59	7.7		7.7	7.99					1541472420	02:47 on 06-Nov-18	600	6859
2018-11-06 02:56:59	7.71		7.71	8					1541473020	02:57 on 06-Nov-18	600	6860
2018-11-06 03:06:59	7.71		7.71	8					1541473620	03:07 on 06-Nov-18	600	6861
2018-11-06 03:16:59	7.69		7.71	7.99	2.89	3.29	3.6	3.29	1541474220	03:17 on 06-Nov-18	600	6862
2018-11-06 03:26:59	7.69		7.7	7.99					1541474820	03:27 on 06-Nov-18	600	6863
2018-11-06 03:36:59	7.69		7.7	7.98					1541475420	03:37 on 06-Nov-18	600	6864
2018-11-06 03:46:59	7.69		7.69	7.97					1541476020	03:47 on 06-Nov-18	600	6865
2018-11-06 03:56:59	7.68		7.69	7.98					1541476620	03:57 on 06-Nov-18	600	6866
2018-11-06 04:06:59	7.69		7.69	7.98					1541477220	04:07 on 06-Nov-18	600	6867
2018-11-06 04:16:59	7.69		7.69	7.98					1541477820	04:17 on 06-Nov-18	600	6868
2018-11-06 04:26:59	7.7		7.69	7.98					1541478420	04:27 on 06-Nov-18	600	6869
2018-11-06 04:36:59	7.7		7.7	7.98					1541479020	04:37 on 06-Nov-18	600	6870
2018-11-06 04:46:59	7.71		7.7	7.98					1541479620	04:47 on 06-Nov-18	600	6871
2018-11-06 04:56:59	7.71		7.7	7.99					1541480220	04:57 on 06-Nov-18	600	6872
2018-11-06 05:06:59	7.71		7.71	7.98					1541480820	05:07 on 06-Nov-18	600	6873
2018-11-06 05:16:59	7.7		7.71	7.99	2.88	3.29	3.6	3.29	1541481420	05:17 on 06-Nov-18	600	6874
2018-11-06 05:26:59	7.71		7.7	7.99					1541482020	05:27 on 06-Nov-18	600	6875
2018-11-06 05:36:59	7.7		7.7	7.98					1541482620	05:37 on 06-Nov-18	600	6876
2018-11-06 05:46:59	7.7		7.69	7.98					1541483220	05:47 on 06-Nov-18	600	6877
2018-11-06 05:56:59	7.71		7.69	7.98					1541483820	05:57 on 06-Nov-18	600	6878
2018-11-06 06:06:59	7.7		7.69	7.99					1541484420	06:07 on 06-Nov-18	600	6879
2018-11-06 06:16:59	7.7		7.7	7.99					1541485020	06:17 on 06-Nov-18	600	6880
2018-11-06 06:26:59	7.7		7.69	7.99					1541485620	06:27 on 06-Nov-18	600	6881
2018-11-06 06:36:59	7.71		7.7	8					1541486220	06:37 on 06-Nov-18	600	6882
2018-11-06 06:46:59	7.71		7.7	7.99					1541486820	06:47 on 06-Nov-18	600	6883
2018-11-06 06:56:59	7.72		7.71	7.99					1541487420	06:57 on 06-Nov-18	600	6884
2018-11-06 07:06:59	7.7		7.71	7.99					1541488020	07:07 on 06-Nov-18	600	6885
2018-11-06 07:16:59	7.71		7.71	7.99	2.89	3.29	3.6	3.29	1541488620	07:17 on 06-Nov-18	600	6886
2018-11-06 07:26:59	7.71		7.71	7.99					1541489220	07:27 on 06-Nov-18	600	6887
2018-11-06 07:36:59	7.71		7.71	7.99					1541489820	07:37 on 06-Nov-18	600	6888
2018-11-06 07:46:59	7.72		7.71	8					1541490420	07:47 on 06-Nov-18	600	6889
2018-11-06 07:56:59	7.71		7.71	7.99					1541491020	07:57 on 06-Nov-18	600	6890
2018-11-06 08:06:59	7.71		7.71	7.99					1541491620	08:07 on 06-Nov-18	600	6891
2018-11-06 08:16:59	7.72		7.71	8					1541492220	08:17 on 06-Nov-18	600	6892
2018-11-06 08:26:59	7.72		7.71	8					1541492820	08:27 on 06-Nov-18	600	6893
2018-11-06 08:36:59	7.7		7.71	8					1541493420	08:37 on 06-Nov-18	600	6894
2018-11-06 08:46:59	7.71		7.71	8					1541494020	08:47 on 06-Nov-18	600	6895
2018-11-06 08:56:59	7.7		7.71	7.99					1541494620	08:57 on 06-Nov-18	600	6896
2018-11-06 09:06:59	7.7		7.7	7.99					1541495220	09:07 on 06-Nov-18	600	6897
2018-11-06 09:16:59	7.69		7.7	8	2.89	3.29	3.77	3.29	1541495820	09:17 on 06-Nov-18	600	6898
2018-11-06 09:26:59	7.7		7.7	7.99					1541496420	09:27 on 06-Nov-18	600	6899
2018-11-06 09:36:59	7.69		7.7	7.98					1541497020	09:37 on 06-Nov-18	600	6900
2018-11-06 09:46:59	7.7		7.7	7.99					1541497620	09:47 on 06-Nov-18	600	6901
2018-11-06 09:56:59	7.7		7.7	7.99					1541498220	09:57 on 06-Nov-18	600	6902
2018-11-06 10:06:59	7.69		7.7	7.99					1541498820	10:07 on 06-Nov-18	600	6903
2018-11-06 10:16:59	7.71		7.7	8					1541499420	10:17 on 06-Nov-18	600	6904
2018-11-06 10:26:59	7.7		7.71	8					1541500020	10:27 on 06-Nov-18	600	6905
2018-11-06 10:36:59	7.7		7.71	8					1541500620	10:37 on 06-Nov-18	600	6906
2018-11-06 10:46:59	7.7		7.71	8					1541501220	10:47 on 06-Nov-18	600	6907
2018-11-06 10:56:59	7.71		7.71	8.01					1541501820	10:57 on 06-Nov-18	600	6908
2018-11-06 11:06:59	7.74		7.71	8					1541502420	11:07 on 06-Nov-18	600	6909
2018-11-06 11:16:59	7.75		7.72	8.07	2.89	3.29	3.6	3.29	1541503020	11:17 on 06-Nov-18	600	6910
2018-11-06 11:26:59	8.07		7.71	8.04					1541503620	11:27 on 06-Nov-18	600	6911
2018-11-06 11:36:59	7.82		7.8	8.13					1541504220	11:37 on 06-Nov-18	600	6912
2018-11-06 11:46:59	7.88		7.81	8.16					1541504820	11:47 on 06-Nov-18	600	6913
2018-11-06 11:56:59	7.97		7.82	8.14					1541505420	11:57 on 06-Nov-18	600	6914
2018-11-06 12:06:59	7.9		7.76	8.06					1541506020	12:07 on 06-Nov-18	600	6915
2018-11-06 12:16:59	7.81		7.75	8.08					1541506620	12:17 on 06-Nov-18	600	6916
2018-11-06 12:26:59	7.78		7.74	8.05					1541507220	12:27 on 06-Nov-18	600	6917
2018-11-06 12:36:59	7.77		7.73	8.04					1541507820	12:37 on 06-Nov-18	600	6918
2018-11-06 12:46:59	7.76		7.73	8.04					1541508420	12:47 on 06-Nov-18	600	6919
2018-11-06 12:56:59	7.76		7.73	8.04					1541509020	12:57 on 06-Nov-18	600	6920
2018-11-06 13:06:59	7.81		7.72	8.04					1541509620	13:07 on 06-Nov-18	600	6921
2018-11-06 13:16:59	7.79		7.74	8.11	2.88	3.29	3.77	3.29	1541510220	13:17 on 06-Nov-18	600	6922
2018-11-06 13:26:59	7.78		7.74	8.05					1541510820	13:27 on 06-Nov-18	600	6923
2018-11-06 13:36:59	7.76		7.73	8.04					1541511420	13:37 on 06-Nov-18	600	6924
2018-11-06 13:46:59	7.76		7.72	8.04					1541512020	13:47 on 06-Nov-18	600	6925
2018-11-06 13:56:59	7.76		7.72	8.04					1541512620	13:57 on 06-Nov-18	600	6926
2018-11-06 14:06:59	7.76		7.72	8.03					1541513220	14:07 on 06-Nov-18	600	6927
2018-11-06 14:16:59	7.75		7.72	8.03					1541513820	14:17 on 06-Nov-18	600	6928
2018-11-06 14:26:59	7.74		7.73	8.04					1541514420	14:27 on 06-Nov-18	600	6929
2018-11-06 14:36:59	7.76		7.73	8.03					1541515020	14:37 on 06-Nov-18	600	6930
2018-11-06 14:46:59	7.76		7.74	8.04					1541515620	14:47 on 06-Nov-18	600	6931
2018-11-06 14:56:59	7.76		7.73	8.03					1541516220	14:57 on 06-Nov-18	600	6932
2018-11-06 15:06:59	7.77		7.73	8.04					1541516820	15:07 on 06-Nov-18	600	6933
2018-11-06 15:16:59	7.76		7.74	8.04	2.88	3.29	3.6	3.29	1541517420	15:17 on 06-Nov-18	600	6934
2018-11-06 15:26:59	7.75		7.73	8.03					1541518020	15:27 on 06-Nov-18	600	6935
2018-11-06 15:36:59	7.75		7.73	8.03					1541518620	15:37 on 06-Nov-18	600	6936
2018-11-06 15:46:59	7.75		7.73	8.03					1541519220	15:47 on 06-Nov-18	600	6937
2018-11-06 15:56:59	7.75		7.73	8.03					1541519820	15:57 on 06-Nov-18	600	6938
2018-11-06 16:06:59	7.74		7.73	8.03					1541520420	16:07 on 06-Nov-18	600	6939
2018-11-06 16:16:59	7.74		7.73	8.03					1541521020	16:17 on 06-Nov-18	600	6940
2018-11-06 16:26:59	7.72		7.73	8.03					1541521620	16:27 on 06-Nov-18	600	6941
2018-11-06 16:36:59	7.73		7.72	8.03					1541522220	16:37 on 06-Nov-18	600	6942
2018-11-06 16:46:59	7.73		7.72	8.03					1541522820	16:47 on 06-Nov-18	600	6943
2018-11-06 16:56:59	7.74		7.73	8.03					1541523420	16:57 on 06-Nov-18	600	6944
2018-11-06 17:06:59	7.73		7.72	8.03					1541524020	17:07 on 06-Nov-18	600	6945
2018-11-06 17:16:59	7.73		7.72	8.03	2.88	3.29	3.6	3.29	1541524620	17:17 on 06-Nov-18	600	6946
2018-11-06 17:26:59	7.73		7.72	8.03					1541525220	17:27 on 06-Nov-18	600	6947
2018-11-06 17:36:59	7.72		7.72	8.03					1541525820	17:37 on 06-Nov-18	600	6948
2018-11-06 17:46:59	7.72		7.72	8.03					1541526420	17:47 on 06-Nov-18	600	6949
2018-11-06 17:56:59	7.73		7.72	8.03					1541527020	17:57 on 06-Nov-18	600	6950
2018-11-06 18:06:59	7.71		7.72	8.03					1541527620	18:07 on 06-Nov-18	600	6951
2018-11-06 18:16:59	7.71		7.72	8.02					1541528220	18:17 on 06-Nov-18	600	6952
2018-11-06 18:26:59	7.71		7.72	8.02					1541528820	18:27 on 06-Nov-18	600	6953
2018-11-06 18:36:59	7.7		7.71	8.01					1541529420	18:37 on 06-Nov-18	600	6954
2018-11-06 18:46:59	7.7		7.71	8.01					1541530020	18:47 on 06-Nov-18	600	6955
2018-11-06 18:56:59	7.71		7.71	8.02					1541530620	18:57 on 06-Nov-18	600	6956
2018-11-06 19:06:59	7.69		7.7	8					1541531220	19:07 on 06-Nov-18	600	6957
2018-11-06 19:16:59	7.69		7.7	8	2.88	3.29	3.77	3.29	1541531820	19:17 on 06-Nov-18	600	6958
2018-11-06 19:26:59	7.69		7.69	8					1541532420	19:27 on 06-Nov-18	600	6959
2018-11-06 19:36:59	7.69		7.69	8					1541533020	19:37 on 06-Nov-18	600	6960
2018-11-06 19:46:59	7.69		7.7	8					1541533620	19:47 on 06-Nov-18	600	6961
2018-11-06 19:56:59	7.69		7.69	8					1541534220	19:57 on 06-Nov-18	600	6962
2018-11-06 20:06:59	7.68		7.69	7.99					1541534820	20:07 on 06-Nov-18	600	6963
2018-11-06 20:16:59	7.69		7.69	7.99					1541535420	20:17 on 06-Nov-18	600	6964
2018-11-06 20:26:59	7.68		7.69	7.99					1541536020	20:27 on 06-Nov-18	600	6965
2018-11-06 20:36:59	7.69		7.7	8					1541536620	20:37 on 06-Nov-18	600	6966
2018-11-06 20:46:59	7.69		7.7	8					1541537220	20:47 on 06-Nov-18	600	6967
2018-11-06 20:56:59	7.68		7.7	8					1541537820	20:57 on 06-Nov-18	600	6968
2018-11-06 21:06:59	7.71		7.7	8					1541538420	21:07 on 06-Nov-18	600	6969
2018-11-06 21:16:59	7.69		7.7	8	2.89	3.29	3.6	3.29	1541539020	21:17 on 06-Nov-18	600	6970
2018-11-06 21:26:59	7.71		7.71	8.01					1541539620	21:27 on 06-Nov-18	600	6971
2018-11-06 21:36:59	7.7		7.71	8.01					1541540220	21:37 on 06-Nov-18	600	6972
2018-11-06 21:46:59	7.69		7.7	8					1541540820	21:47 on 06-Nov-18	600	6973
2018-11-06 21:56:59	7.69		7.7	8					1541541420	21:57 on 06-Nov-18	600	6974
2018-11-06 22:06:59	7.7		7.71	8.01					1541542020	22:07 on 06-Nov-18	600	6975
2018-11-06 22:16:59	7.7		7.71	8					1541542620	22:17 on 06-Nov-18	600	6976
2018-11-06 22:26:59	7.7		7.71	8					1541543220	22:27 on 06-Nov-18	600	6977
2018-11-06 22:36:59	7.7		7.7	8.01					1541543820	22:37 on 06-Nov-18	600	6978
2018-11-06 22:46:59	7.7		7.7	8					1541544420	22:47 on 06-Nov-18	600	6979
2018-11-06 22:56:59	7.69		7.69	7.99					1541545020	22:57 on 06-Nov-18	600	6980
2018-11-06 23:06:59	7.7		7.7	8.01					1541545620	23:07 on 06-Nov-18	600	6981
2018-11-06 23:16:59	7.7		7.7	7.99	2.88	3.29	3.6	3.29	1541546220	23:17 on 06-Nov-18	600	6982
2018-11-06 23:26:59	7.69		7.7	8					1541546820	23:27 on 06-Nov-18	600	6983
2018-11-06 23:36:59	7.71		7.7	8					1541547420	23:37 on 06-Nov-18	600	6984
2018-11-06 23:46:59	7.72		7.71	8.01					1541548020	23:47 on 06-Nov-18	600	6985
2018-11-06 23:56:59	7.71		7.71	8.01					1541548620	23:57 on 06-Nov-18	600	6986
2018-11-07 00:06:59	7.72		7.71	8.02					1541549220	00:07 on 07-Nov-18	600	6987
2018-11-07 00:16:59	7.72		7.72	8.02					1541549820	00:17 on 07-Nov-18	600	6988
2018-11-07 00:26:59	7.71		7.72	8.02					1541550420	00:27 on 07-Nov-18	600	6989
2018-11-07 00:36:59	7.73		7.72	8.02					1541551020	00:37 on 07-Nov-18	600	6990
2018-11-07 00:46:59	7.71		7.72	8.03					1541551620	00:47 on 07-Nov-18	600	6991
2018-11-07 00:56:59	7.73		7.71	8.02					1541552220	00:57 on 07-Nov-18	600	6992
2018-11-07 01:06:59	7.72		7.71	8.02					1541552820	01:07 on 07-Nov-18	600	6993
2018-11-07 01:16:59	7.73		7.71	8.02	2.88	3.29	3.6	3.29	1541553420	01:17 on 07-Nov-18	600	6994
2018-11-07 01:26:59	7.73		7.72	8.03					1541554020	01:27 on 07-Nov-18	600	6995
2018-11-07 01:36:59	7.72		7.72	8.03					1541554620	01:37 on 07-Nov-18	600	6996
2018-11-07 01:46:59	7.72		7.72	8.03					1541555220	01:47 on 07-Nov-18	600	6997
2018-11-07 01:56:59	7.7		7.71	8.02					1541555820	01:57 on 07-Nov-18	600	6998
2018-11-07 02:06:59	7.7		7.71	8.01					1541556420	02:07 on 07-Nov-18	600	6999
2018-11-07 02:16:59	7.71		7.7	8.01					1541557020	02:17 on 07-Nov-18	600	7000
2018-11-07 02:26:59	7.73		7.72	8.02					1541557620	02:27 on 07-Nov-18	600	7001
2018-11-07 02:36:59	7.72		7.72	8.03					1541558220	02:37 on 07-Nov-18	600	7002
2018-11-07 02:46:59	7.71		7.72	8.03					1541558820	02:47 on 07-Nov-18	600	7003
2018-11-07 02:56:59	7.7		7.71	8.01					1541559420	02:57 on 07-Nov-18	600	7004
2018-11-07 03:06:59	7.71		7.71	8.02					1541560020	03:07 on 07-Nov-18	600	7005
2018-11-07 03:16:59	7.71		7.71	8.01	2.89	3.29	3.6	3.29	1541560620	03:17 on 07-Nov-18	600	7006
2018-11-07 03:26:59	7.7		7.71	8.01					1541561220	03:27 on 07-Nov-18	600	7007
2018-11-07 03:36:59	7.7		7.71	8.01					1541561820	03:37 on 07-Nov-18	600	7008
2018-11-07 03:46:59	7.7		7.71	8.02					1541562420	03:47 on 07-Nov-18	600	7009
2018-11-07 03:56:59	7.7		7.7	8.01					1541563020	03:57 on 07-Nov-18	600	7010
2018-11-07 04:06:59	7.71		7.71	8.02					1541563620	04:07 on 07-Nov-18	600	7011
2018-11-07 04:16:59	7.69		7.71	8.01					1541564220	04:17 on 07-Nov-18	600	7012
2018-11-07 04:26:59	7.7		7.71	8.01					1541564820	04:27 on 07-Nov-18	600	7013
2018-11-07 04:36:59	7.69		7.71	8.01					1541565420	04:37 on 07-Nov-18	600	7014
2018-11-07 04:46:59	7.69		7.7	8.01					1541566020	04:47 on 07-Nov-18	600	7015
2018-11-07 04:56:59	7.69		7.7	8					1541566620	04:57 on 07-Nov-18	600	7016
2018-11-07 05:06:59	7.69		7.7	8.01					1541567220	05:07 on 07-Nov-18	600	7017
2018-11-07 05:16:59	7.68		7.7	8.01	2.89	3.29	3.6	3.3	1541567820	05:17 on 07-Nov-18	600	7018
2018-11-07 05:26:59	7.7		7.7	8					1541568420	05:27 on 07-Nov-18	600	7019
2018-11-07 05:36:59	7.7		7.7	8.01					1541569020	05:37 on 07-Nov-18	600	7020
2018-11-07 05:46:59	7.7		7.71	8.01					1541569620	05:47 on 07-Nov-18	600	7021
2018-11-07 05:56:59	7.71		7.71	8.01					1541570220	05:57 on 07-Nov-18	600	7022
2018-11-07 06:06:59	7.7		7.71	8.01					1541570820	06:07 on 07-Nov-18	600	7023
2018-11-07 06:16:59	7.69		7.7	8.01					1541571420	06:17 on 07-Nov-18	600	7024
2018-11-07 06:26:59	7.7		7.71	8.01					1541572020	06:27 on 07-Nov-18	600	7025
2018-11-07 06:36:59	7.71		7.71	8.02					1541572620	06:37 on 07-Nov-18	600	7026
2018-11-07 06:46:59	7.71		7.71	8.02					1541573220	06:47 on 07-Nov-18	600	7027
2018-11-07 06:56:59	7.7		7.71	8.02					1541573820	06:57 on 07-Nov-18	600	7028
2018-11-07 07:06:59	7.69		7.7	8					1541574420	07:07 on 07-Nov-18	600	7029
2018-11-07 07:16:59	7.7		7.7	8	2.89	3.29	3.6	3.29	1541575020	07:17 on 07-Nov-18	600	7030
2018-11-07 07:26:59	7.69		7.7	8.01					1541575620	07:27 on 07-Nov-18	600	7031
2018-11-07 07:36:59	7.69		7.7	8.01					1541576220	07:37 on 07-Nov-18	600	7032
2018-11-07 07:46:59	7.69		7.69	8					1541576820	07:47 on 07-Nov-18	600	7033
2018-11-07 07:56:59	7.69		7.7	8					1541577420	07:57 on 07-Nov-18	600	7034
2018-11-07 08:06:59	7.69		7.69	7.99					1541578020	08:07 on 07-Nov-18	600	7035
2018-11-07 08:16:59	7.7		7.7	8					1541578620	08:17 on 07-Nov-18	600	7036
2018-11-07 08:26:59	7.68		7.69	8					1541579220	08:27 on 07-Nov-18	600	7037
2018-11-07 08:36:59	7.69		7.7	8					1541579820	08:37 on 07-Nov-18	600	7038
2018-11-07 08:46:59	7.68		7.69	7.99					1541580420	08:47 on 07-Nov-18	600	7039
2018-11-07 08:56:59	7.69		7.69	8					1541581020	08:57 on 07-Nov-18	600	7040
2018-11-07 09:06:59	7.69		7.69	8					1541581620	09:07 on 07-Nov-18	600	7041
2018-11-07 09:16:59	7.69		7.68	7.98	2.89	3.29	3.77	3.29	1541582220	09:17 on 07-Nov-18	600	7042
2018-11-07 09:26:59	7.68		7.68	7.99					1541582820	09:27 on 07-Nov-18	600	7043
2018-11-07 09:36:59	7.68		7.69	8					1541583420	09:37 on 07-Nov-18	600	7044
2018-11-07 09:46:59	7.68		7.69	7.99					1541584020	09:47 on 07-Nov-18	600	7045
2018-11-07 09:56:59	7.68		7.69	8					1541584620	09:57 on 07-Nov-18	600	7046
2018-11-07 10:06:59	7.69		7.68	7.99					1541585220	10:07 on 07-Nov-18	600	7047
2018-11-07 10:16:59	7.69		7.7	8					1541585820	10:17 on 07-Nov-18	600	7048
2018-11-07 10:26:59	7.7		7.7	8					1541586420	10:27 on 07-Nov-18	600	7049
2018-11-07 10:36:59	7.68		7.69	7.99					1541587020	10:37 on 07-Nov-18	600	7050
2018-11-07 10:46:59	7.69		7.69	8					1541587620	10:47 on 07-Nov-18	600	7051
2018-11-07 10:56:59	7.72		7.69	8.01					1541588220	10:57 on 07-Nov-18	600	7052
2018-11-07 11:06:59	8.13		7.7	8.07					1541588820	11:07 on 07-Nov-18	600	7053
2018-11-07 11:16:59	7.95		7.79	8.13	2.89	3.29	3.6	3.3	1541589420	11:17 on 07-Nov-18	600	7054
2018-11-07 11:26:59	7.8		7.74	8.05					1541590020	11:27 on 07-Nov-18	600	7055
2018-11-07 11:36:59	7.98		7.73	8.17					1541590620	11:37 on 07-Nov-18	600	7056
2018-11-07 11:46:59	7.85		7.76	8.08					1541591220	11:47 on 07-Nov-18	600	7057
2018-11-07 11:56:59	7.79		7.73	8.04					1541591820	11:57 on 07-Nov-18	600	7058
2018-11-07 12:06:59	7.79		7.72	8.05					1541592420	12:07 on 07-Nov-18	600	7059
2018-11-07 12:16:59	8.26		7.71	8.05					1541593020	12:17 on 07-Nov-18	600	7060
2018-11-07 12:26:59	7.85		7.79	8.15					1541593620	12:27 on 07-Nov-18	600	7061
2018-11-07 12:36:59	7.81		7.75	8.07					1541594220	12:37 on 07-Nov-18	600	7062
2018-11-07 12:46:59	7.76		7.72	8.05					1541594820	12:47 on 07-Nov-18	600	7063
2018-11-07 12:56:59	7.77		7.71	8.03					1541595420	12:57 on 07-Nov-18	600	7064
2018-11-07 13:06:59	7.8		7.71	8.05					1541596020	13:07 on 07-Nov-18	600	7065
2018-11-07 13:16:59	7.92		7.79	8.14	2.89	3.29	3.77	3.29	1541596620	13:17 on 07-Nov-18	600	7066
2018-11-07 13:26:59	7.85		7.76	8.07					1541597220	13:27 on 07-Nov-18	600	7067
2018-11-07 13:36:59	7.8		7.73	8.04					1541597820	13:37 on 07-Nov-18	600	7068
2018-11-07 13:46:59	7.79		7.72	8.03					1541598420	13:47 on 07-Nov-18	600	7069
2018-11-07 13:56:59	7.77		7.71	8.03					1541599020	13:57 on 07-Nov-18	600	7070
2018-11-07 14:06:59	7.89		7.71	8.06					1541599620	14:07 on 07-Nov-18	600	7071
2018-11-07 14:16:59	7.85		7.74	8.08					1541600220	14:17 on 07-Nov-18	600	7072
2018-11-07 14:26:59	7.79		7.73	8.04					1541600820	14:27 on 07-Nov-18	600	7073
2018-11-07 14:36:59	7.77		7.72	8.03					1541601420	14:37 on 07-Nov-18	600	7074
2018-11-07 14:46:59	7.77		7.71	8.02					1541602020	14:47 on 07-Nov-18	600	7075
2018-11-07 14:56:59	7.76		7.71	8.02					1541602620	14:57 on 07-Nov-18	600	7076
2018-11-07 15:06:59	7.77		7.71	8.03					1541603220	15:07 on 07-Nov-18	600	7077
2018-11-07 15:16:59	7.79		7.73	8.08	2.89	3.29	3.6	3.29	1541603820	15:17 on 07-Nov-18	600	7078
2018-11-07 15:26:59	7.79		7.73	8.05					1541604420	15:27 on 07-Nov-18	600	7079
2018-11-07 15:36:59	7.76		7.7	8.03					1541605020	15:37 on 07-Nov-18	600	7080
2018-11-07 15:46:59	7.75		7.7	8.02					1541605620	15:47 on 07-Nov-18	600	7081
2018-11-07 15:56:59	7.75		7.7	8.02					1541606220	15:57 on 07-Nov-18	600	7082
2018-11-07 16:06:59	7.75		7.69	8.02					1541606820	16:07 on 07-Nov-18	600	7083
2018-11-07 16:16:59	7.74		7.69	8.01					1541607420	16:17 on 07-Nov-18	600	7084
2018-11-07 16:26:59	7.75		7.69	8.01					1541608020	16:27 on 07-Nov-18	600	7085
2018-11-07 16:36:59	7.74		7.69	8.01					1541608620	16:37 on 07-Nov-18	600	7086
2018-11-07 16:46:59	7.74		7.7	8.01					1541609220	16:47 on 07-Nov-18	600	7087
2018-11-07 16:56:59	7.75		7.7	8.02					1541609820	16:57 on 07-Nov-18	600	7088
2018-11-07 17:06:59	7.75		7.69	8.02					1541610420	17:07 on 07-Nov-18	600	7089
2018-11-07 17:16:59	7.73		7.69	8.01	2.88	3.29	3.77	3.29	1541611020	17:17 on 07-Nov-18	600	7090
2018-11-07 17:26:59	7.73		7.69	8.02					1541611620	17:27 on 07-Nov-18	600	7091
2018-11-07 17:36:59	7.74		7.69	8.02					1541612220	17:37 on 07-Nov-18	600	7092
2018-11-07 17:46:59	7.73		7.69	8.01					1541612820	17:47 on 07-Nov-18	600	7093
2018-11-07 17:56:59	7.74		7.69	8.01					1541613420	17:57 on 07-Nov-18	600	7094
2018-11-07 18:06:59	7.74		7.69	8.01					1541614020	18:07 on 07-Nov-18	600	7095
2018-11-07 18:16:59	7.72		7.69	8.01					1541614620	18:17 on 07-Nov-18	600	7096
2018-11-07 18:26:59	7.73		7.69	8.01					1541615220	18:27 on 07-Nov-18	600	7097
2018-11-07 18:36:59	7.73		7.69	8.01					1541615820	18:37 on 07-Nov-18	600	7098
2018-11-07 18:46:59	7.74		7.69	8.01					1541616420	18:47 on 07-Nov-18	600	7099
2018-11-07 18:56:59	7.73		7.7	8.01					1541617020	18:57 on 07-Nov-18	600	7100
2018-11-07 19:06:59	7.73		7.69	8.01					1541617620	19:07 on 07-Nov-18	600	7101
2018-11-07 19:16:59	7.73		7.69	8.01	2.89	3.29	3.77	3.29	1541618220	19:17 on 07-Nov-18	600	7102
2018-11-07 19:26:59	7.73		7.69	8.01					1541618820	19:27 on 07-Nov-18	600	7103
2018-11-07 19:36:59	7.73		7.69	8.01					1541619420	19:37 on 07-Nov-18	600	7104
2018-11-07 19:46:59	7.73		7.69	8					1541620020	19:47 on 07-Nov-18	600	7105
2018-11-07 19:56:59	7.73		7.69	8					1541620620	19:57 on 07-Nov-18	600	7106
2018-11-07 20:06:59	7.73		7.69	8					1541621220	20:07 on 07-Nov-18	600	7107
2018-11-07 20:16:59	7.73		7.69	8.01					1541621820	20:17 on 07-Nov-18	600	7108
2018-11-07 20:26:59	7.73		7.68	8					1541622420	20:27 on 07-Nov-18	600	7109
2018-11-07 20:36:59	7.72		7.69	8.01					1541623020	20:37 on 07-Nov-18	600	7110
2018-11-07 20:46:59	7.73		7.68	8					1541623620	20:47 on 07-Nov-18	600	7111
2018-11-07 20:56:59	7.73		7.69	8.01					1541624220	20:57 on 07-Nov-18	600	7112
2018-11-07 21:06:59	7.73		7.69	8					1541624820	21:07 on 07-Nov-18	600	7113
2018-11-07 21:16:59	7.73		7.69	8	2.89	3.29	3.77	3.29	1541625420	21:17 on 07-Nov-18	600	7114
2018-11-07 21:26:59	7.73		7.68	8					1541626020	21:27 on 07-Nov-18	600	7115
2018-11-07 21:36:59	7.73		7.68	8					1541626620	21:37 on 07-Nov-18	600	7116
2018-11-07 21:46:59	7.72		7.68	8					1541627220	21:47 on 07-Nov-18	600	7117
2018-11-07 21:56:59	7.72		7.68	8					1541627820	21:57 on 07-Nov-18	600	7118
2018-11-07 22:06:59	7.72		7.68	8					1541628420	22:07 on 07-Nov-18	600	7119
2018-11-07 22:16:59	7.72		7.68	7.99					1541629020	22:17 on 07-Nov-18	600	7120
2018-11-07 22:26:59	7.71		7.68	8					1541629620	22:27 on 07-Nov-18	600	7121
2018-11-07 22:36:59	7.72		7.68	8					1541630220	22:37 on 07-Nov-18	600	7122
2018-11-07 22:46:59	7.71		7.68	7.99					1541630820	22:47 on 07-Nov-18	600	7123
2018-11-07 22:56:59	7.72		7.68	7.99					1541631420	22:57 on 07-Nov-18	600	7124
2018-11-07 23:06:59	7.72		7.68	7.99					1541632020	23:07 on 07-Nov-18	600	7125
2018-11-07 23:16:59	7.72		7.68	8	2.88	3.29	3.6	3.29	1541632620	23:17 on 07-Nov-18	600	7126
2018-11-07 23:26:59	7.72		7.67	8					1541633220	23:27 on 07-Nov-18	600	7127
2018-11-07 23:36:59	7.71		7.68	7.99					1541633820	23:37 on 07-Nov-18	600	7128
2018-11-07 23:46:59	7.71		7.68	8					1541634420	23:47 on 07-Nov-18	600	7129
2018-11-07 23:56:59	7.71		7.68	7.99					1541635020	23:57 on 07-Nov-18	600	7130
2018-11-08 00:06:59	7.71		7.68	7.98					1541635620	00:07 on 08-Nov-18	600	7131
2018-11-08 00:16:59	7.7		7.67	7.99					1541636220	00:17 on 08-Nov-18	600	7132
2018-11-08 00:26:59	7.7		7.67	7.98					1541636820	00:27 on 08-Nov-18	600	7133
2018-11-08 00:36:59	7.7		7.67	7.98					1541637420	00:37 on 08-Nov-18	600	7134
2018-11-08 00:46:59	7.69		7.67	7.98					1541638020	00:47 on 08-Nov-18	600	7135
2018-11-08 00:56:59	7.69		7.67	7.98					1541638620	00:57 on 08-Nov-18	600	7136
2018-11-08 01:06:59	7.69		7.67	7.98					1541639220	01:07 on 08-Nov-18	600	7137
2018-11-08 01:16:59	7.69		7.66	7.98	2.89	3.29	3.6	3.29	1541639820	01:17 on 08-Nov-18	600	7138
2018-11-08 01:26:59	7.68		7.67	7.98					1541640420	01:27 on 08-Nov-18	600	7139
2018-11-08 01:36:59	7.69		7.67	7.98					1541641020	01:37 on 08-Nov-18	600	7140
2018-11-08 01:46:59	7.68		7.67	7.98					1541641620	01:47 on 08-Nov-18	600	7141
2018-11-08 01:56:59	7.69		7.67	7.98					1541642220	01:57 on 08-Nov-18	600	7142
2018-11-08 02:06:59	7.69		7.66	7.98					1541642820	02:07 on 08-Nov-18	600	7143
2018-11-08 02:16:59	7.68		7.66	7.98					1541643420	02:17 on 08-Nov-18	600	7144
2018-11-08 02:26:59	7.68		7.66	7.98					1541644020	02:27 on 08-Nov-18	600	7145
2018-11-08 02:36:59	7.68		7.67	7.98					1541644620	02:37 on 08-Nov-18	600	7146
2018-11-08 02:46:59	7.68		7.66	7.97					1541645220	02:47 on 08-Nov-18	600	7147
2018-11-08 02:56:59	7.68		7.66	7.97					1541645820	02:57 on 08-Nov-18	600	7148
2018-11-08 03:06:59	7.68		7.66	7.98					1541646420	03:07 on 08-Nov-18	600	7149
2018-11-08 03:16:59	7.67		7.65	7.98	2.88	3.29	3.6	3.29	1541647020	03:17 on 08-Nov-18	600	7150
2018-11-08 03:26:59	7.66		7.65	7.97					1541647620	03:27 on 08-Nov-18	600	7151
2018-11-08 03:36:59	7.66		7.66	7.97					1541648220	03:37 on 08-Nov-18	600	7152
2018-11-08 03:46:59	7.66		7.65	7.97					1541648820	03:47 on 08-Nov-18	600	7153
2018-11-08 03:56:59	7.66		7.66	7.97					1541649420	03:57 on 08-Nov-18	600	7154
2018-11-08 04:06:59	7.67		7.65	7.96					1541650020	04:07 on 08-Nov-18	600	7155
2018-11-08 04:16:59	7.65		7.65	7.97					1541650620	04:17 on 08-Nov-18	600	7156
2018-11-08 04:26:59	7.66		7.65	7.97					1541651220	04:27 on 08-Nov-18	600	7157
2018-11-08 04:36:59	7.65		7.65	7.97					1541651820	04:37 on 08-Nov-18	600	7158
2018-11-08 04:46:59	7.65		7.65	7.97					1541652420	04:47 on 08-Nov-18	600	7159
2018-11-08 04:56:59	7.65		7.65	7.96					1541653020	04:57 on 08-Nov-18	600	7160
2018-11-08 05:06:59	7.66		7.66	7.97					1541653620	05:07 on 08-Nov-18	600	7161
2018-11-08 05:16:59	7.67		7.66	7.97	2.89	3.29	3.6	3.29	1541654220	05:17 on 08-Nov-18	600	7162
2018-11-08 05:26:59	7.66		7.66	7.97					1541654820	05:27 on 08-Nov-18	600	7163
2018-11-08 05:36:59	7.66		7.66	7.97					1541655420	05:37 on 08-Nov-18	600	7164
2018-11-08 05:46:59	7.65		7.66	7.96					1541656020	05:47 on 08-Nov-18	600	7165
2018-11-08 05:56:59	7.66		7.66	7.97					1541656620	05:57 on 08-Nov-18	600	7166
2018-11-08 06:06:59	7.67		7.66	7.97					1541657220	06:07 on 08-Nov-18	600	7167
2018-11-08 06:16:59	7.67		7.65	7.96					1541657820	06:17 on 08-Nov-18	600	7168
2018-11-08 06:26:59	7.66		7.65	7.97					1541658420	06:27 on 08-Nov-18	600	7169
2018-11-08 06:36:59	7.66		7.66	7.97					1541659020	06:37 on 08-Nov-18	600	7170
2018-11-08 06:46:59	7.66		7.65	7.97					1541659620	06:47 on 08-Nov-18	600	7171
2018-11-08 06:56:59	7.66		7.65	7.96					1541660220	06:57 on 08-Nov-18	600	7172
2018-11-08 07:06:59	7.66		7.65	7.97					1541660820	07:07 on 08-Nov-18	600	7173
2018-11-08 07:16:59	7.66		7.65	7.97	2.88	3.29	3.6	3.3	1541661420	07:17 on 08-Nov-18	600	7174
2018-11-08 07:26:59	7.66		7.65	7.97					1541662020	07:27 on 08-Nov-18	600	7175
2018-11-08 07:36:59	7.66		7.65	7.97					1541662620	07:37 on 08-Nov-18	600	7176
2018-11-08 07:46:59	7.67		7.66	7.97					1541663220	07:47 on 08-Nov-18	600	7177
2018-11-08 07:56:59	7.65		7.66	7.97					1541663820	07:57 on 08-Nov-18	600	7178
2018-11-08 08:06:59	7.66		7.66	7.97					1541664420	08:07 on 08-Nov-18	600	7179
2018-11-08 08:16:59	7.66		7.65	7.97					1541665020	08:17 on 08-Nov-18	600	7180
2018-11-08 08:26:59	7.65		7.66	7.97					1541665620	08:27 on 08-Nov-18	600	7181
2018-11-08 08:36:59	7.66		7.66	7.96					1541666220	08:37 on 08-Nov-18	600	7182
2018-11-08 08:46:59	7.66		7.65	7.97					1541666820	08:47 on 08-Nov-18	600	7183
2018-11-08 08:56:59	7.66		7.66	7.97					1541667420	08:57 on 08-Nov-18	600	7184
2018-11-08 09:06:59	7.66		7.66	7.96					1541668020	09:07 on 08-Nov-18	600	7185
2018-11-08 09:16:59	7.65		7.65	7.96	2.88	3.29	3.6	3.29	1541668620	09:17 on 08-Nov-18	600	7186
2018-11-08 09:26:59	7.66		7.66	7.96					1541669220	09:27 on 08-Nov-18	600	7187
2018-11-08 09:36:59	7.66		7.66	7.97					1541669820	09:37 on 08-Nov-18	600	7188
2018-11-08 09:46:59	7.65		7.66	7.96					1541670420	09:47 on 08-Nov-18	600	7189
2018-11-08 09:56:59	7.66		7.66	7.97					1541671020	09:57 on 08-Nov-18	600	7190
2018-11-08 10:06:59	7.67		7.66	7.96					1541671620	10:07 on 08-Nov-18	600	7191
2018-11-08 10:16:59	7.67		7.66	7.97					1541672220	10:17 on 08-Nov-18	600	7192
2018-11-08 10:26:59	7.67		7.67	7.97					1541672820	10:27 on 08-Nov-18	600	7193
2018-11-08 10:36:59	7.67		7.66	7.97					1541673420	10:37 on 08-Nov-18	600	7194
2018-11-08 10:46:59	7.67		7.66	7.96					1541674020	10:47 on 08-Nov-18	600	7195
2018-11-08 10:56:59	7.69		7.67	7.98					1541674620	10:57 on 08-Nov-18	600	7196
2018-11-08 11:06:59	7.82		7.69	7.99					1541675220	11:07 on 08-Nov-18	600	7197
2018-11-08 11:16:59	7.87		7.73	8.09	2.88	3.29	3.6	3.29	1541675820	11:17 on 08-Nov-18	600	7198
2018-11-08 11:26:59	7.77		7.71	8.02					1541676420	11:27 on 08-Nov-18	600	7199
2018-11-08 11:36:59	8.26		7.71	8.04					1541677020	11:37 on 08-Nov-18	600	7200
2018-11-08 11:46:59	8		7.84	8.14					1541677620	11:47 on 08-Nov-18	600	7201
2018-11-08 11:56:59	8.08		7.75	8.06					1541678220	11:57 on 08-Nov-18	600	7202
2018-11-08 12:06:59	7.89		7.83	8.16					1541678820	12:07 on 08-Nov-18	600	7203
2018-11-08 12:16:59	7.89		7.78	8.08					1541679420	12:17 on 08-Nov-18	600	7204
2018-11-08 12:26:59	8.06		7.78	8.19					1541680020	12:27 on 08-Nov-18	600	7205
2018-11-08 12:36:59	7.99		7.83	8.14					1541680620	12:37 on 08-Nov-18	600	7206
2018-11-08 12:46:59	7.93		7.77	8.12					1541681220	12:47 on 08-Nov-18	600	7207
2018-11-08 12:56:59	7.84		7.76	8.08					1541681820	12:57 on 08-Nov-18	600	7208
2018-11-08 13:06:59	7.83		7.74	8.06					1541682420	13:07 on 08-Nov-18	600	7209
2018-11-08 13:16:59	8.43		7.74	8.09	2.89	3.29	3.6	3.29	1541683020	13:17 on 08-Nov-18	600	7210
2018-11-08 13:26:59	7.98		7.82	8.14					1541683620	13:27 on 08-Nov-18	600	7211
2018-11-08 13:36:59	7.82		7.76	8.06					1541684220	13:37 on 08-Nov-18	600	7212
2018-11-08 13:46:59	7.78		7.73	8.03					1541684820	13:47 on 08-Nov-18	600	7213
2018-11-08 13:56:59	7.76		7.71	8.02					1541685420	13:57 on 08-Nov-18	600	7214
2018-11-08 14:06:59	7.77		7.7	8.02					1541686020	14:07 on 08-Nov-18	600	7215
2018-11-08 14:16:59	7.77		7.7	8.02					1541686620	14:17 on 08-Nov-18	600	7216
2018-11-08 14:26:59	7.86		7.71	8.04					1541687220	14:27 on 08-Nov-18	600	7217
2018-11-08 14:36:59	7.79		7.74	8.08					1541687820	14:37 on 08-Nov-18	600	7218
2018-11-08 14:46:59	7.77		7.74	8.04					1541688420	14:47 on 08-Nov-18	600	7219
2018-11-08 14:56:59	7.76		7.71	8.03					1541689020	14:57 on 08-Nov-18	600	7220
2018-11-08 15:06:59	7.75		7.71	8.02					1541689620	15:07 on 08-Nov-18	600	7221
2018-11-08 15:16:59	7.75		7.71	8.02	2.89	3.29	3.77	3.29	1541690220	15:17 on 08-Nov-18	600	7222
2018-11-08 15:26:59	7.74		7.7	8.01					1541690820	15:27 on 08-Nov-18	600	7223
2018-11-08 15:36:59	7.73		7.7	8.01					1541691420	15:37 on 08-Nov-18	600	7224
2018-11-08 15:46:59	7.73		7.7	8.01					1541692020	15:47 on 08-Nov-18	600	7225
2018-11-08 15:56:59	7.73		7.69	8					1541692620	15:57 on 08-Nov-18	600	7226
2018-11-08 16:06:59	7.72		7.69	8.01					1541693220	16:07 on 08-Nov-18	600	7227
2018-11-08 16:16:59	7.72		7.69	8					1541693820	16:17 on 08-Nov-18	600	7228
2018-11-08 16:26:59	7.72		7.69	8					1541694420	16:27 on 08-Nov-18	600	7229
2018-11-08 16:36:59	7.72		7.69	8					1541695020	16:37 on 08-Nov-18	600	7230
2018-11-08 16:46:59	7.71		7.69	8					1541695620	16:47 on 08-Nov-18	600	7231
2018-11-08 16:56:59	7.72		7.68	7.99					1541696220	16:57 on 08-Nov-18	600	7232
2018-11-08 17:06:59	7.7		7.68	7.99					1541696820	17:07 on 08-Nov-18	600	7233
2018-11-08 17:16:59	7.71		7.68	8	2.89	3.29	3.6	3.29	1541697420	17:17 on 08-Nov-18	600	7234
2018-11-08 17:26:59	7.7		7.68	8					1541698020	17:27 on 08-Nov-18	600	7235
2018-11-08 17:36:59	7.71		7.68	7.99					1541698620	17:37 on 08-Nov-18	600	7236
2018-11-08 17:46:59	7.7		7.68	7.99					1541699220	17:47 on 08-Nov-18	600	7237
2018-11-08 17:56:59	7.7		7.68	7.99					1541699820	17:57 on 08-Nov-18	600	7238
2018-11-08 18:06:59	7.7		7.68	7.99					1541700420	18:07 on 08-Nov-18	600	7239
2018-11-08 18:16:59	7.7		7.68	7.99					1541701020	18:17 on 08-Nov-18	600	7240
2018-11-08 18:26:59	7.69		7.68	7.99					1541701620	18:27 on 08-Nov-18	600	7241
2018-11-08 18:36:59	7.69		7.67	7.98					1541702220	18:37 on 08-Nov-18	600	7242
2018-11-08 18:46:59	7.69		7.67	7.99					1541702820	18:47 on 08-Nov-18	600	7243
2018-11-08 18:56:59	7.7		7.67	7.98					1541703420	18:57 on 08-Nov-18	600	7244
2018-11-08 19:06:59	7.69		7.68	7.98					1541704020	19:07 on 08-Nov-18	600	7245
2018-11-08 19:16:59	7.69		7.67	7.99	2.88	3.29	3.6	3.29	1541704620	19:17 on 08-Nov-18	600	7246
2018-11-08 19:26:59	7.69		7.67	7.98					1541705220	19:27 on 08-Nov-18	600	7247
2018-11-08 19:36:59	7.69		7.67	7.99					1541705820	19:37 on 08-Nov-18	600	7248
2018-11-08 19:46:59	7.69		7.67	7.98					1541706420	19:47 on 08-Nov-18	600	7249
2018-11-08 19:56:59	7.69		7.67	7.99					1541707020	19:57 on 08-Nov-18	600	7250
2018-11-08 20:06:59	7.68		7.67	7.98					1541707620	20:07 on 08-Nov-18	600	7251
2018-11-08 20:16:59	7.68		7.67	7.98					1541708220	20:17 on 08-Nov-18	600	7252
2018-11-08 20:26:59	7.68		7.67	7.97					1541708820	20:27 on 08-Nov-18	600	7253
2018-11-08 20:36:59	7.68		7.66	7.98					1541709420	20:37 on 08-Nov-18	600	7254
2018-11-08 20:46:59	7.68		7.67	7.98					1541710020	20:47 on 08-Nov-18	600	7255
2018-11-08 20:56:59	7.69		7.67	7.98					1541710620	20:57 on 08-Nov-18	600	7256
2018-11-08 21:06:59	7.69		7.66	7.97					1541711220	21:07 on 08-Nov-18	600	7257
2018-11-08 21:16:59	7.68		7.66	7.97	2.89	3.29	3.6	3.29	1541711820	21:17 on 08-Nov-18	600	7258
2018-11-08 21:26:59	7.68		7.66	7.98					1541712420	21:27 on 08-Nov-18	600	7259
2018-11-08 21:36:59	7.67		7.66	7.98					1541713020	21:37 on 08-Nov-18	600	7260
2018-11-08 21:46:59	7.67		7.66	7.98					1541713620	21:47 on 08-Nov-18	600	7261
2018-11-08 21:56:59	7.67		7.66	7.98					1541714220	21:57 on 08-Nov-18	600	7262
2018-11-08 22:06:59	7.67		7.66	7.97					1541714820	22:07 on 08-Nov-18	600	7263
2018-11-08 22:16:59	7.67		7.66	7.97					1541715420	22:17 on 08-Nov-18	600	7264
2018-11-08 22:26:59	7.67		7.66	7.97					1541716020	22:27 on 08-Nov-18	600	7265
2018-11-08 22:36:59	7.68		7.66	7.98					1541716620	22:37 on 08-Nov-18	600	7266
2018-11-08 22:46:59	7.66		7.66	7.97					1541717220	22:47 on 08-Nov-18	600	7267
2018-11-08 22:56:59	7.67		7.66	7.97					1541717820	22:57 on 08-Nov-18	600	7268
2018-11-08 23:06:59	7.67		7.66	7.97					1541718420	23:07 on 08-Nov-18	600	7269
2018-11-08 23:16:59	7.67		7.66	7.97	2.89	3.29	3.26	3.3	1541719020	23:17 on 08-Nov-18	600	7270
2018-11-08 23:26:59	7.67		7.66	7.96					1541719620	23:27 on 08-Nov-18	600	7271
2018-11-08 23:36:59	7.67		7.66	7.97					1541720220	23:37 on 08-Nov-18	600	7272
2018-11-08 23:46:59	7.66		7.66	7.97					1541720820	23:47 on 08-Nov-18	600	7273
2018-11-08 23:56:59	7.67		7.66	7.97					1541721420	23:57 on 08-Nov-18	600	7274
2018-11-09 00:06:59	7.67		7.65	7.97					1541722020	00:07 on 09-Nov-18	600	7275
2018-11-09 00:16:59	7.66		7.65	7.97					1541722620	00:17 on 09-Nov-18	600	7276
2018-11-09 00:26:59	7.66		7.65	7.97					1541723220	00:27 on 09-Nov-18	600	7277
2018-11-09 00:36:59	7.66		7.65	7.97					1541723820	00:37 on 09-Nov-18	600	7278
2018-11-09 00:46:59	7.65		7.64	7.96					1541724420	00:47 on 09-Nov-18	600	7279
2018-11-09 00:56:59	7.65		7.65	7.96					1541725020	00:57 on 09-Nov-18	600	7280
2018-11-09 01:06:59	7.65		7.64	7.96					1541725620	01:07 on 09-Nov-18	600	7281
2018-11-09 01:16:59	7.65		7.65	7.96	2.89	3.29	3.6	3.29	1541726220	01:17 on 09-Nov-18	600	7282
2018-11-09 01:26:59	7.65		7.65	7.96					1541726820	01:27 on 09-Nov-18	600	7283
2018-11-09 01:36:59	7.65		7.65	7.96					1541727420	01:37 on 09-Nov-18	600	7284
2018-11-09 01:46:59	7.65		7.65	7.96					1541728020	01:47 on 09-Nov-18	600	7285
2018-11-09 01:56:59	7.65		7.65	7.97					1541728620	01:57 on 09-Nov-18	600	7286
2018-11-09 02:06:59	7.65		7.65	7.97					1541729220	02:07 on 09-Nov-18	600	7287
2018-11-09 02:16:59	7.65		7.64	7.96					1541729820	02:17 on 09-Nov-18	600	7288
2018-11-09 02:26:59	7.65		7.64	7.96					1541730420	02:27 on 09-Nov-18	600	7289
2018-11-09 02:36:59	7.65		7.64	7.96					1541731020	02:37 on 09-Nov-18	600	7290
2018-11-09 02:46:59	7.64		7.64	7.96					1541731620	02:47 on 09-Nov-18	600	7291
2018-11-09 02:56:59	7.64		7.64	7.96					1541732220	02:57 on 09-Nov-18	600	7292
2018-11-09 03:06:59	7.63		7.65	7.96					1541732820	03:07 on 09-Nov-18	600	7293
2018-11-09 03:16:59	7.64		7.65	7.96	2.88	3.29	3.26	3.29	1541733420	03:17 on 09-Nov-18	600	7294
2018-11-09 03:26:59	7.64		7.65	7.96					1541734020	03:27 on 09-Nov-18	600	7295
2018-11-09 03:36:59	7.64		7.65	7.96					1541734620	03:37 on 09-Nov-18	600	7296
2018-11-09 03:46:59	7.64		7.64	7.96					1541735220	03:47 on 09-Nov-18	600	7297
2018-11-09 03:56:59	7.64		7.64	7.96					1541735820	03:57 on 09-Nov-18	600	7298
2018-11-09 04:06:59	7.64		7.64	7.96					1541736420	04:07 on 09-Nov-18	600	7299
2018-11-09 04:16:59	7.64		7.65	7.96					1541737020	04:17 on 09-Nov-18	600	7300
2018-11-09 04:26:59	7.64		7.65	7.95					1541737620	04:27 on 09-Nov-18	600	7301
2018-11-09 04:36:59	7.64		7.65	7.96					1541738220	04:37 on 09-Nov-18	600	7302
2018-11-09 04:46:59	7.64		7.65	7.96					1541738820	04:47 on 09-Nov-18	600	7303
2018-11-09 04:56:59	7.65		7.65	7.96					1541739420	04:57 on 09-Nov-18	600	7304
2018-11-09 05:06:59	7.65		7.65	7.95					1541740020	05:07 on 09-Nov-18	600	7305
2018-11-09 05:16:59	7.63		7.65	7.96	2.89	3.29	3.6	3.29	1541740620	05:17 on 09-Nov-18	600	7306
2018-11-09 05:26:59	7.65		7.65	7.96					1541741220	05:27 on 09-Nov-18	600	7307
2018-11-09 05:36:59	7.65		7.65	7.96					1541741820	05:37 on 09-Nov-18	600	7308
2018-11-09 05:46:59	7.65		7.65	7.96					1541742420	05:47 on 09-Nov-18	600	7309
2018-11-09 05:56:59	7.64		7.64	7.96					1541743020	05:57 on 09-Nov-18	600	7310
2018-11-09 06:06:59	7.64		7.65	7.96					1541743620	06:07 on 09-Nov-18	600	7311
2018-11-09 06:16:59	7.65		7.65	7.96					1541744220	06:17 on 09-Nov-18	600	7312
2018-11-09 06:26:59	7.64		7.65	7.96					1541744820	06:27 on 09-Nov-18	600	7313
2018-11-09 06:36:59	7.65		7.65	7.95					1541745420	06:37 on 09-Nov-18	600	7314
2018-11-09 06:46:59	7.65		7.65	7.96					1541746020	06:47 on 09-Nov-18	600	7315
2018-11-09 06:56:59	7.65		7.65	7.96					1541746620	06:57 on 09-Nov-18	600	7316
2018-11-09 07:06:59	7.64		7.65	7.96					1541747220	07:07 on 09-Nov-18	600	7317
2018-11-09 07:16:59	7.64		7.65	7.96	2.88	3.29	3.6	3.29	1541747820	07:17 on 09-Nov-18	600	7318
2018-11-09 07:26:59	7.65		7.65	7.96					1541748420	07:27 on 09-Nov-18	600	7319
2018-11-09 07:36:59	7.64		7.66	7.95					1541749020	07:37 on 09-Nov-18	600	7320
2018-11-09 07:46:59	7.65		7.65	7.96					1541749620	07:47 on 09-Nov-18	600	7321
2018-11-09 07:56:59	7.65		7.65	7.95					1541750220	07:57 on 09-Nov-18	600	7322
2018-11-09 08:06:59	7.64		7.65	7.96					1541750820	08:07 on 09-Nov-18	600	7323
2018-11-09 08:16:59	7.64		7.65	7.95					1541751420	08:17 on 09-Nov-18	600	7324
2018-11-09 08:26:59	7.64		7.64	7.95					1541752020	08:27 on 09-Nov-18	600	7325
2018-11-09 08:36:59	7.65		7.65	7.95					1541752620	08:37 on 09-Nov-18	600	7326
2018-11-09 08:46:59	7.65		7.65	7.96					1541753220	08:47 on 09-Nov-18	600	7327
2018-11-09 08:56:59	7.64		7.65	7.95					1541753820	08:57 on 09-Nov-18	600	7328
2018-11-09 09:06:59	7.64		7.65	7.96					1541754420	09:07 on 09-Nov-18	600	7329
2018-11-09 09:16:59	7.65		7.65	7.96	2.89	3.29	3.77	3.29	1541755020	09:17 on 09-Nov-18	600	7330
2018-11-09 09:26:59	7.65		7.66	7.95					1541755620	09:27 on 09-Nov-18	600	7331
2018-11-09 09:36:59	7.64		7.65	7.95					1541756220	09:37 on 09-Nov-18	600	7332
2018-11-09 09:46:59	7.65		7.65	7.95					1541756820	09:47 on 09-Nov-18	600	7333
2018-11-09 09:56:59	7.64		7.65	7.96					1541757420	09:57 on 09-Nov-18	600	7334
2018-11-09 10:06:59	7.65		7.65	7.96					1541758020	10:07 on 09-Nov-18	600	7335
2018-11-09 10:16:59	7.64		7.65	7.95					1541758620	10:17 on 09-Nov-18	600	7336
2018-11-09 10:26:59	7.65		7.65	7.96					1541759220	10:27 on 09-Nov-18	600	7337
2018-11-09 10:36:59	7.65		7.65	7.96					1541759820	10:37 on 09-Nov-18	600	7338
2018-11-09 10:46:59	7.65		7.66	7.96					1541760420	10:47 on 09-Nov-18	600	7339
2018-11-09 10:56:59	7.66		7.65	7.96					1541761020	10:57 on 09-Nov-18	600	7340
2018-11-09 11:06:59	7.68		7.66	7.97					1541761620	11:07 on 09-Nov-18	600	7341
2018-11-09 11:16:59	7.81		7.71	8.07	2.89	3.29	3.6	3.29	1541762220	11:17 on 09-Nov-18	600	7342
2018-11-09 11:26:59	8.3		7.73	8.18					1541762820	11:27 on 09-Nov-18	600	7343
2018-11-09 11:36:59	8.04		7.84	8.14					1541763420	11:37 on 09-Nov-18	600	7344
2018-11-09 11:46:59	7.87		7.74	8.07					1541764020	11:47 on 09-Nov-18	600	7345
2018-11-09 11:56:59	8.12		7.8	8.15					1541764620	11:57 on 09-Nov-18	600	7346
2018-11-09 12:06:59	7.9		7.79	8.08					1541765220	12:07 on 09-Nov-18	600	7347
2018-11-09 12:16:59	7.8		7.72	8.04					1541765820	12:17 on 09-Nov-18	600	7348
2018-11-09 12:26:59	7.82		7.71	8.04					1541766420	12:27 on 09-Nov-18	600	7349
2018-11-09 12:36:59	8.54		7.71	8.05					1541767020	12:37 on 09-Nov-18	600	7350
2018-11-09 12:46:59	8.02		7.86	8.15					1541767620	12:47 on 09-Nov-18	600	7351
2018-11-09 12:56:59	8.05		7.87	8.17					1541768220	12:57 on 09-Nov-18	600	7352
2018-11-09 13:06:59	7.99		7.85	8.12					1541768820	13:07 on 09-Nov-18	600	7353
2018-11-09 13:16:59	8		7.85	8.16	2.89	3.29	3.6	3.29	1541769420	13:17 on 09-Nov-18	600	7354
2018-11-09 13:26:59	7.91		7.79	8.09					1541770020	13:27 on 09-Nov-18	600	7355
2018-11-09 13:36:59	7.82		7.74	8.06					1541770620	13:37 on 09-Nov-18	600	7356
2018-11-09 13:46:59	7.8		7.72	8.04					1541771220	13:47 on 09-Nov-18	600	7357
2018-11-09 13:56:59	7.78		7.71	8.04					1541771820	13:57 on 09-Nov-18	600	7358
2018-11-09 14:06:59	7.85		7.7	8.04					1541772420	14:07 on 09-Nov-18	600	7359
2018-11-09 14:16:59	7.83		7.74	8.1					1541773020	14:17 on 09-Nov-18	600	7360
2018-11-09 14:26:59	7.78		7.73	8.05					1541773620	14:27 on 09-Nov-18	600	7361
2018-11-09 14:36:59	7.76		7.72	8.04					1541774220	14:37 on 09-Nov-18	600	7362
2018-11-09 14:46:59	7.76		7.71	8.02					1541774820	14:47 on 09-Nov-18	600	7363
2018-11-09 14:56:59	7.74		7.7	8.01					1541775420	14:57 on 09-Nov-18	600	7364
2018-11-09 15:06:59	7.76		7.7	8.02					1541776020	15:07 on 09-Nov-18	600	7365
2018-11-09 15:16:59	7.85		7.73	8.07	2.89	3.29	3.6	3.29	1541776620	15:17 on 09-Nov-18	600	7366
2018-11-09 15:26:59	7.8		7.74	8.05					1541777220	15:27 on 09-Nov-18	600	7367
2018-11-09 15:36:59	7.76		7.71	8.02					1541777820	15:37 on 09-Nov-18	600	7368
2018-11-09 15:46:59	7.75		7.69	8.01					1541778420	15:47 on 09-Nov-18	600	7369
2018-11-09 15:56:59	7.72		7.68	8					1541779020	15:57 on 09-Nov-18	600	7370
2018-11-09 16:06:59	7.73		7.68	8					1541779620	16:07 on 09-Nov-18	600	7371
2018-11-09 16:16:59	7.72		7.68	7.99					1541780220	16:17 on 09-Nov-18	600	7372
2018-11-09 16:26:59	7.71		7.68	7.99					1541780820	16:27 on 09-Nov-18	600	7373
2018-11-09 16:36:59	7.71		7.68	7.99					1541781420	16:37 on 09-Nov-18	600	7374
2018-11-09 16:46:59	7.71		7.68	7.99					1541782020	16:47 on 09-Nov-18	600	7375
2018-11-09 16:56:59	7.71		7.68	7.99					1541782620	16:57 on 09-Nov-18	600	7376
2018-11-09 17:06:59	7.7		7.67	8					1541783220	17:07 on 09-Nov-18	600	7377
2018-11-09 17:16:59	7.69		7.68	8	2.89	3.29	3.6	3.29	1541783820	17:17 on 09-Nov-18	600	7378
2018-11-09 17:26:59	7.7		7.67	8					1541784420	17:27 on 09-Nov-18	600	7379
2018-11-09 17:36:59	7.69		7.67	7.98					1541785020	17:37 on 09-Nov-18	600	7380
2018-11-09 17:46:59	7.69		7.67	8					1541785620	17:47 on 09-Nov-18	600	7381
2018-11-09 17:56:59	7.69		7.67	7.99					1541786220	17:57 on 09-Nov-18	600	7382
2018-11-09 18:06:59	7.68		7.66	7.98					1541786820	18:07 on 09-Nov-18	600	7383
2018-11-09 18:16:59	7.69		7.67	7.99					1541787420	18:17 on 09-Nov-18	600	7384
2018-11-09 18:26:59	7.68		7.67	7.99					1541788020	18:27 on 09-Nov-18	600	7385
2018-11-09 18:36:59	7.67		7.67	7.99					1541788620	18:37 on 09-Nov-18	600	7386
2018-11-09 18:46:59	7.69		7.66	7.98					1541789220	18:47 on 09-Nov-18	600	7387
2018-11-09 18:56:59	7.69		7.66	7.99					1541789820	18:57 on 09-Nov-18	600	7388
2018-11-09 19:06:59	7.67		7.65	7.98					1541790420	19:07 on 09-Nov-18	600	7389
2018-11-09 19:16:59	7.67		7.66	7.98	2.88	3.29	3.6	3.29	1541791020	19:17 on 09-Nov-18	600	7390
2018-11-09 19:26:59	7.67		7.66	7.98					1541791620	19:27 on 09-Nov-18	600	7391
2018-11-09 19:36:59	7.68		7.66	7.98					1541792220	19:37 on 09-Nov-18	600	7392
2018-11-09 19:46:59	7.67		7.66	7.98					1541792820	19:47 on 09-Nov-18	600	7393
2018-11-09 19:56:59	7.66		7.65	7.98					1541793420	19:57 on 09-Nov-18	600	7394
2018-11-09 20:06:59	7.66		7.65	7.98					1541794020	20:07 on 09-Nov-18	600	7395
2018-11-09 20:16:59	7.66		7.64	7.97					1541794620	20:17 on 09-Nov-18	600	7396
2018-11-09 20:26:59	7.66		7.65	7.98					1541795220	20:27 on 09-Nov-18	600	7397
2018-11-09 20:36:59	7.65		7.64	7.98					1541795820	20:37 on 09-Nov-18	600	7398
2018-11-09 20:46:59	7.66		7.65	7.98					1541796420	20:47 on 09-Nov-18	600	7399
2018-11-09 20:56:59	7.65		7.63	7.98					1541797020	20:57 on 09-Nov-18	600	7400
2018-11-09 21:06:59	7.64		7.63	7.96					1541797620	21:07 on 09-Nov-18	600	7401
2018-11-09 21:16:59	7.64		7.64	7.97	2.89	3.29	3.6	3.29	1541798220	21:17 on 09-Nov-18	600	7402
2018-11-09 21:26:59	7.64		7.63	7.97					1541798820	21:27 on 09-Nov-18	600	7403
2018-11-09 21:36:59	7.64		7.63	7.97					1541799420	21:37 on 09-Nov-18	600	7404
2018-11-09 21:46:59	7.63		7.64	7.97					1541800020	21:47 on 09-Nov-18	600	7405
2018-11-09 21:56:59	7.64		7.63	7.96					1541800620	21:57 on 09-Nov-18	600	7406
2018-11-09 22:06:59	7.63		7.64	7.97					1541801220	22:07 on 09-Nov-18	600	7407
2018-11-09 22:16:59	7.63		7.64	7.96					1541801820	22:17 on 09-Nov-18	600	7408
2018-11-09 22:26:59	7.64		7.64	7.97					1541802420	22:27 on 09-Nov-18	600	7409
2018-11-09 22:36:59	7.64		7.65	7.97					1541803020	22:37 on 09-Nov-18	600	7410
2018-11-09 22:46:59	7.64		7.65	7.97					1541803620	22:47 on 09-Nov-18	600	7411
2018-11-09 22:56:59	7.65		7.65	7.97					1541804220	22:57 on 09-Nov-18	600	7412
2018-11-09 23:06:59	7.66		7.66	7.97					1541804820	23:07 on 09-Nov-18	600	7413
2018-11-09 23:16:59	7.65		7.66	7.97	2.89	3.29	3.6	3.3	1541805420	23:17 on 09-Nov-18	600	7414
2018-11-09 23:26:59	7.65		7.66	7.97					1541806020	23:27 on 09-Nov-18	600	7415
2018-11-09 23:36:59	7.66		7.66	7.99					1541806620	23:37 on 09-Nov-18	600	7416
2018-11-09 23:46:59	7.66		7.66	8					1541807220	23:47 on 09-Nov-18	600	7417
2018-11-09 23:56:59	7.66		7.65	7.99					1541807820	23:57 on 09-Nov-18	600	7418
2018-11-10 00:06:59	7.66		7.66	7.99					1541808420	00:07 on 10-Nov-18	600	7419
2018-11-10 00:16:59	7.67		7.67	8					1541809020	00:17 on 10-Nov-18	600	7420
2018-11-10 00:26:59	7.67		7.67	7.99					1541809620	00:27 on 10-Nov-18	600	7421
2018-11-10 00:36:59	7.68		7.68	7.99					1541810220	00:37 on 10-Nov-18	600	7422
2018-11-10 00:46:59	7.69		7.68	8					1541810820	00:47 on 10-Nov-18	600	7423
2018-11-10 00:56:59	7.69		7.68	8					1541811420	00:57 on 10-Nov-18	600	7424
2018-11-10 01:06:59	7.68		7.68	8					1541812020	01:07 on 10-Nov-18	600	7425
2018-11-10 01:16:59	7.69		7.68	7.99	2.88	3.29	3.6	3.29	1541812620	01:17 on 10-Nov-18	600	7426
2018-11-10 01:26:59	7.68		7.68	8					1541813220	01:27 on 10-Nov-18	600	7427
2018-11-10 01:36:59	7.69		7.68	8					1541813820	01:37 on 10-Nov-18	600	7428
2018-11-10 01:46:59	7.69		7.68	8					1541814420	01:47 on 10-Nov-18	600	7429
2018-11-10 01:56:59	7.69		7.68	8					1541815020	01:57 on 10-Nov-18	600	7430
2018-11-10 02:06:59	7.68		7.68	7.99					1541815620	02:07 on 10-Nov-18	600	7431
2018-11-10 02:16:59	7.69		7.67	7.99					1541816220	02:17 on 10-Nov-18	600	7432
2018-11-10 02:26:59	7.69		7.68	8					1541816820	02:27 on 10-Nov-18	600	7433
2018-11-10 02:36:59	7.69		7.68	7.99					1541817420	02:37 on 10-Nov-18	600	7434
2018-11-10 02:46:59	7.69		7.67	8					1541818020	02:47 on 10-Nov-18	600	7435
2018-11-10 02:56:59	7.67		7.67	7.99					1541818620	02:57 on 10-Nov-18	600	7436
2018-11-10 03:06:59	7.69		7.67	7.99					1541819220	03:07 on 10-Nov-18	600	7437
2018-11-10 03:16:59	7.68		7.67	7.99	2.89	3.29	3.26	3.29	1541819820	03:17 on 10-Nov-18	600	7438
2018-11-10 03:26:59	7.69		7.67	7.99					1541820420	03:27 on 10-Nov-18	600	7439
2018-11-10 03:36:59	7.68		7.66	7.99					1541821020	03:37 on 10-Nov-18	600	7440
2018-11-10 03:46:59	7.68		7.66	7.99					1541821620	03:47 on 10-Nov-18	600	7441
2018-11-10 03:56:59	7.68		7.67	7.99					1541822220	03:57 on 10-Nov-18	600	7442
2018-11-10 04:06:59	7.68		7.67	7.99					1541822820	04:07 on 10-Nov-18	600	7443
2018-11-10 04:16:59	7.69		7.67	7.99					1541823420	04:17 on 10-Nov-18	600	7444
2018-11-10 04:26:59	7.68		7.67	7.99					1541824020	04:27 on 10-Nov-18	600	7445
2018-11-10 04:36:59	7.68		7.66	7.98					1541824620	04:37 on 10-Nov-18	600	7446
2018-11-10 04:46:59	7.68		7.66	7.97					1541825220	04:47 on 10-Nov-18	600	7447
2018-11-10 04:56:59	7.68		7.66	7.98					1541825820	04:57 on 10-Nov-18	600	7448
2018-11-10 05:06:59	7.69		7.66	7.98					1541826420	05:07 on 10-Nov-18	600	7449
2018-11-10 05:16:59	7.67		7.66	7.97	2.88	3.29	3.6	3.29	1541827020	05:17 on 10-Nov-18	600	7450
2018-11-10 05:26:59	7.69		7.66	7.98					1541827620	05:27 on 10-Nov-18	600	7451
2018-11-10 05:36:59	7.68		7.66	7.96					1541828220	05:37 on 10-Nov-18	600	7452
2018-11-10 05:46:59	7.68		7.66	7.97					1541828820	05:47 on 10-Nov-18	600	7453
2018-11-10 05:56:59	7.67		7.66	7.97					1541829420	05:57 on 10-Nov-18	600	7454
2018-11-10 06:06:59	7.68		7.66	7.97					1541830020	06:07 on 10-Nov-18	600	7455
2018-11-10 06:16:59	7.68		7.66	7.97					1541830620	06:17 on 10-Nov-18	600	7456
2018-11-10 06:26:59	7.68		7.66	7.98					1541831220	06:27 on 10-Nov-18	600	7457
2018-11-10 06:36:59	7.68		7.66	7.97					1541831820	06:37 on 10-Nov-18	600	7458
2018-11-10 06:46:59	7.67		7.66	7.97					1541832420	06:47 on 10-Nov-18	600	7459
2018-11-10 06:56:59	7.68		7.66	7.97					1541833020	06:57 on 10-Nov-18	600	7460
2018-11-10 07:06:59	7.68		7.65	7.98					1541833620	07:07 on 10-Nov-18	600	7461
2018-11-10 07:16:59	7.67		7.66	7.97	2.88	3.29	3.6	3.29	1541834220	07:17 on 10-Nov-18	600	7462
2018-11-10 07:26:59	7.68		7.65	7.97					1541834820	07:27 on 10-Nov-18	600	7463
2018-11-10 07:36:59	7.66		7.65	7.98					1541835420	07:37 on 10-Nov-18	600	7464
2018-11-10 07:46:59	7.68		7.65	7.97					1541836020	07:47 on 10-Nov-18	600	7465
2018-11-10 07:56:59	7.66		7.66	7.97					1541836620	07:57 on 10-Nov-18	600	7466
2018-11-10 08:06:59	7.67		7.66	7.97					1541837220	08:07 on 10-Nov-18	600	7467
2018-11-10 08:16:59	7.68		7.66	7.97					1541837820	08:17 on 10-Nov-18	600	7468
2018-11-10 08:26:59	7.67		7.66	7.97					1541838420	08:27 on 10-Nov-18	600	7469
2018-11-10 08:36:59	7.66		7.66	7.98					1541839020	08:37 on 10-Nov-18	600	7470
2018-11-10 08:46:59	7.67		7.66	7.97					1541839620	08:47 on 10-Nov-18	600	7471
2018-11-10 08:56:59	7.67		7.66	7.98					1541840220	08:57 on 10-Nov-18	600	7472
2018-11-10 09:06:59	7.67		7.66	7.97					1541840820	09:07 on 10-Nov-18	600	7473
2018-11-10 09:16:59	7.67		7.67	7.98	2.89	3.29	3.6	3.29	1541841420	09:17 on 10-Nov-18	600	7474
2018-11-10 09:26:59	7.68		7.67	7.98					1541842020	09:27 on 10-Nov-18	600	7475
2018-11-10 09:36:59	7.67		7.66	7.98					1541842620	09:37 on 10-Nov-18	600	7476
2018-11-10 09:46:59	7.67		7.66	7.97					1541843220	09:47 on 10-Nov-18	600	7477
2018-11-10 09:56:59	7.66		7.66	7.96					1541843820	09:57 on 10-Nov-18	600	7478
2018-11-10 10:06:59	7.67		7.66	7.97					1541844420	10:07 on 10-Nov-18	600	7479
2018-11-10 10:16:59	7.66		7.66	7.97					1541845020	10:17 on 10-Nov-18	600	7480
2018-11-10 10:26:59	7.66		7.66	7.97					1541845620	10:27 on 10-Nov-18	600	7481
2018-11-10 10:36:59	7.68		7.67	7.97					1541846220	10:37 on 10-Nov-18	600	7482
2018-11-10 10:46:59	7.67		7.67	7.99					1541846820	10:47 on 10-Nov-18	600	7483
2018-11-10 10:56:59	7.69		7.67	7.99					1541847420	10:57 on 10-Nov-18	600	7484
2018-11-10 11:06:59	8.04		7.69	8					1541848020	11:07 on 10-Nov-18	600	7485
2018-11-10 11:16:59	7.89		7.74	8.09	2.89	3.29	3.6	3.29	1541848620	11:17 on 10-Nov-18	600	7486
2018-11-10 11:26:59	8.85		7.72	8.08					1541849220	11:27 on 10-Nov-18	600	7487
2018-11-10 11:36:59	8		7.8	8.1					1541849820	11:37 on 10-Nov-18	600	7488
2018-11-10 11:46:59	8.12		7.73	8.06					1541850420	11:47 on 10-Nov-18	600	7489
2018-11-10 11:56:59	8.09		7.85	8.14					1541851020	11:57 on 10-Nov-18	600	7490
2018-11-10 12:06:59	7.86		7.75	8.05					1541851620	12:07 on 10-Nov-18	600	7491
2018-11-10 12:16:59	7.85		7.72	8.05					1541852220	12:17 on 10-Nov-18	600	7492
2018-11-10 12:26:59	8.36		7.72	8.05					1541852820	12:27 on 10-Nov-18	600	7493
2018-11-10 12:36:59	8.09		7.85	8.16					1541853420	12:37 on 10-Nov-18	600	7494
2018-11-10 12:46:59	7.89		7.76	8.08					1541854020	12:47 on 10-Nov-18	600	7495
2018-11-10 12:56:59	8.67		7.75	8.07					1541854620	12:57 on 10-Nov-18	600	7496
2018-11-10 13:06:59	7.99		7.97	8.21					1541855220	13:07 on 10-Nov-18	600	7497
2018-11-10 13:16:59	8.19		7.86	8.15	2.89	3.29	3.6	3.29	1541855820	13:17 on 10-Nov-18	600	7498
2018-11-10 13:26:59	7.94		7.81	8.11					1541856420	13:27 on 10-Nov-18	600	7499
2018-11-10 13:36:59	7.91		7.76	8.08					1541857020	13:37 on 10-Nov-18	600	7500
2018-11-10 13:46:59	7.9		7.76	8.11					1541857620	13:47 on 10-Nov-18	600	7501
2018-11-10 13:56:59	7.83		7.74	8.06					1541858220	13:57 on 10-Nov-18	600	7502
2018-11-10 14:06:59	7.79		7.72	8.05					1541858820	14:07 on 10-Nov-18	600	7503
2018-11-10 14:16:59	7.79		7.71	8.04					1541859420	14:17 on 10-Nov-18	600	7504
2018-11-10 14:26:59	7.78		7.71	8.04					1541860020	14:27 on 10-Nov-18	600	7505
2018-11-10 14:36:59	7.78		7.71	8.04					1541860620	14:37 on 10-Nov-18	600	7506
2018-11-10 14:46:59	7.84		7.73	8.07					1541861220	14:47 on 10-Nov-18	600	7507
2018-11-10 14:56:59	8.46		7.74	8.1					1541861820	14:57 on 10-Nov-18	600	7508
2018-11-10 15:06:59	8.04		7.83	8.14					1541862420	15:07 on 10-Nov-18	600	7509
2018-11-10 15:16:59	7.88		7.77	8.1	2.89	3.29	3.77	3.29	1541863020	15:17 on 10-Nov-18	600	7510
2018-11-10 15:26:59	7.84		7.75	8.06					1541863620	15:27 on 10-Nov-18	600	7511
2018-11-10 15:36:59	7.8		7.72	8.05					1541864220	15:37 on 10-Nov-18	600	7512
2018-11-10 15:46:59	7.78		7.71	8.04					1541864820	15:47 on 10-Nov-18	600	7513
2018-11-10 15:56:59	7.85		7.73	8.07					1541865420	15:57 on 10-Nov-18	600	7514
2018-11-10 16:06:59	7.8		7.72	8.05					1541866020	16:07 on 10-Nov-18	600	7515
2018-11-10 16:16:59	7.78		7.71	8.04					1541866620	16:17 on 10-Nov-18	600	7516
2018-11-10 16:26:59	7.78		7.7	8.03					1541867220	16:27 on 10-Nov-18	600	7517
2018-11-10 16:36:59	7.76		7.7	8.03					1541867820	16:37 on 10-Nov-18	600	7518
2018-11-10 16:46:59	7.75		7.7	8.02					1541868420	16:47 on 10-Nov-18	600	7519
2018-11-10 16:56:59	7.76		7.69	8.02					1541869020	16:57 on 10-Nov-18	600	7520
2018-11-10 17:06:59	7.74		7.7	8.02					1541869620	17:07 on 10-Nov-18	600	7521
2018-11-10 17:16:59	7.74		7.69	8.01	2.88	3.3	3.6	3.29	1541870220	17:17 on 10-Nov-18	600	7522
2018-11-10 17:26:59	7.74		7.69	8.02					1541870820	17:27 on 10-Nov-18	600	7523
2018-11-10 17:36:59	7.74		7.69	8.01					1541871420	17:37 on 10-Nov-18	600	7524
2018-11-10 17:46:59	7.73		7.69	8					1541872020	17:47 on 10-Nov-18	600	7525
2018-11-10 17:56:59	7.73		7.69	8.01					1541872620	17:57 on 10-Nov-18	600	7526
2018-11-10 18:06:59	7.74		7.68	8.01					1541873220	18:07 on 10-Nov-18	600	7527
2018-11-10 18:16:59	7.72		7.68	8.01					1541873820	18:17 on 10-Nov-18	600	7528
2018-11-10 18:26:59	7.72		7.68	8					1541874420	18:27 on 10-Nov-18	600	7529
2018-11-10 18:36:59	7.72		7.68	8					1541875020	18:37 on 10-Nov-18	600	7530
2018-11-10 18:46:59	7.72		7.68	7.99					1541875620	18:47 on 10-Nov-18	600	7531
2018-11-10 18:56:59	7.72		7.68	8					1541876220	18:57 on 10-Nov-18	600	7532
2018-11-10 19:06:59	7.72		7.68	8					1541876820	19:07 on 10-Nov-18	600	7533
2018-11-10 19:16:59	7.71		7.68	8	2.88	3.29	3.6	3.29	1541877420	19:17 on 10-Nov-18	600	7534
2018-11-10 19:26:59	7.71		7.67	7.99					1541878020	19:27 on 10-Nov-18	600	7535
2018-11-10 19:36:59	7.71		7.67	7.99					1541878620	19:37 on 10-Nov-18	600	7536
2018-11-10 19:46:59	7.71		7.67	7.99					1541879220	19:47 on 10-Nov-18	600	7537
2018-11-10 19:56:59	7.71		7.68	8					1541879820	19:57 on 10-Nov-18	600	7538
2018-11-10 20:06:59	7.71		7.68	8					1541880420	20:07 on 10-Nov-18	600	7539
2018-11-10 20:16:59	7.72		7.68	8					1541881020	20:17 on 10-Nov-18	600	7540
2018-11-10 20:26:59	7.71		7.67	8					1541881620	20:27 on 10-Nov-18	600	7541
2018-11-10 20:36:59	7.71		7.67	7.99					1541882220	20:37 on 10-Nov-18	600	7542
2018-11-10 20:46:59	7.71		7.68	8					1541882820	20:47 on 10-Nov-18	600	7543
2018-11-10 20:56:59	7.71		7.67	8					1541883420	20:57 on 10-Nov-18	600	7544
2018-11-10 21:06:59	7.7		7.67	8.01					1541884020	21:07 on 10-Nov-18	600	7545
2018-11-10 21:16:59	7.71		7.68	8	2.88	3.29	3.6	3.29	1541884620	21:17 on 10-Nov-18	600	7546
2018-11-10 21:26:59	7.7		7.67	8					1541885220	21:27 on 10-Nov-18	600	7547
2018-11-10 21:36:59	7.71		7.67	8					1541885820	21:37 on 10-Nov-18	600	7548
2018-11-10 21:46:59	7.7		7.67	8					1541886420	21:47 on 10-Nov-18	600	7549
2018-11-10 21:56:59	7.71		7.67	8					1541887020	21:57 on 10-Nov-18	600	7550
2018-11-10 22:06:59	7.7		7.67	8					1541887620	22:07 on 10-Nov-18	600	7551
2018-11-10 22:16:59	7.69		7.67	8					1541888220	22:17 on 10-Nov-18	600	7552
2018-11-10 22:26:59	7.7		7.67	8					1541888820	22:27 on 10-Nov-18	600	7553
2018-11-10 22:36:59	7.7		7.67	8					1541889420	22:37 on 10-Nov-18	600	7554
2018-11-10 22:46:59	7.7		7.67	8					1541890020	22:47 on 10-Nov-18	600	7555
2018-11-10 22:56:59	7.69		7.67	8					1541890620	22:57 on 10-Nov-18	600	7556
2018-11-10 23:06:59	7.7		7.67	8					1541891220	23:07 on 10-Nov-18	600	7557
2018-11-10 23:16:59	7.71		7.67	8	2.87	3.29	3.26	3.29	1541891820	23:17 on 10-Nov-18	600	7558
2018-11-10 23:26:59	7.7		7.67	8					1541892420	23:27 on 10-Nov-18	600	7559
2018-11-10 23:36:59	7.7		7.67	8					1541893020	23:37 on 10-Nov-18	600	7560
2018-11-10 23:46:59	7.69		7.67	8					1541893620	23:47 on 10-Nov-18	600	7561
2018-11-10 23:56:59	7.7		7.67	8					1541894220	23:57 on 10-Nov-18	600	7562
2018-11-11 00:06:59	7.69		7.67	8					1541894820	00:07 on 11-Nov-18	600	7563
2018-11-11 00:16:59	7.7		7.67	8					1541895420	00:17 on 11-Nov-18	600	7564
2018-11-11 00:26:59	7.69		7.67	8					1541896020	00:27 on 11-Nov-18	600	7565
2018-11-11 00:36:59	7.69		7.66	8					1541896620	00:37 on 11-Nov-18	600	7566
2018-11-11 00:46:59	7.69		7.66	8					1541897220	00:47 on 11-Nov-18	600	7567
2018-11-11 00:56:59	7.69		7.66	8					1541897820	00:57 on 11-Nov-18	600	7568
2018-11-11 01:06:59	7.68		7.66	8					1541898420	01:07 on 11-Nov-18	600	7569
2018-11-11 01:16:59	7.69		7.66	8	2.89	3.29	3.26	3.29	1541899020	01:17 on 11-Nov-18	600	7570
2018-11-11 01:26:59	7.68		7.66	8					1541899620	01:27 on 11-Nov-18	600	7571
2018-11-11 01:36:59	7.69		7.66	8					1541900220	01:37 on 11-Nov-18	600	7572
2018-11-11 01:46:59	7.68		7.66	8					1541900820	01:47 on 11-Nov-18	600	7573
2018-11-11 01:56:59	7.68		7.66	8					1541901420	01:57 on 11-Nov-18	600	7574
2018-11-11 02:06:59	7.68		7.66	8					1541902020	02:07 on 11-Nov-18	600	7575
2018-11-11 02:16:59	7.68		7.66	8					1541902620	02:17 on 11-Nov-18	600	7576
2018-11-11 02:26:59	7.68		7.66	8					1541903220	02:27 on 11-Nov-18	600	7577
2018-11-11 02:36:59	7.67		7.66	7.99					1541903820	02:37 on 11-Nov-18	600	7578
2018-11-11 02:46:59	7.67		7.66	8					1541904420	02:47 on 11-Nov-18	600	7579
2018-11-11 02:56:59	7.66		7.66	8					1541905020	02:57 on 11-Nov-18	600	7580
2018-11-11 03:06:59	7.66		7.66	7.99					1541905620	03:07 on 11-Nov-18	600	7581
2018-11-11 03:16:59	7.66		7.66	8	2.89	3.29	3.26	3.29	1541906220	03:17 on 11-Nov-18	600	7582
2018-11-11 03:26:59	7.67		7.66	8					1541906820	03:27 on 11-Nov-18	600	7583
2018-11-11 03:36:59	7.67		7.66	8					1541907420	03:37 on 11-Nov-18	600	7584
2018-11-11 03:46:59	7.67		7.66	7.99					1541908020	03:47 on 11-Nov-18	600	7585
2018-11-11 03:56:59	7.66		7.66	8					1541908620	03:57 on 11-Nov-18	600	7586
2018-11-11 04:06:59	7.67		7.66	8					1541909220	04:07 on 11-Nov-18	600	7587
2018-11-11 04:16:59	7.66		7.66	8					1541909820	04:17 on 11-Nov-18	600	7588
2018-11-11 04:26:59	7.67		7.66	8					1541910420	04:27 on 11-Nov-18	600	7589
2018-11-11 04:36:59	7.66		7.66	8					1541911020	04:37 on 11-Nov-18	600	7590
2018-11-11 04:46:59	7.66		7.66	7.99					1541911620	04:47 on 11-Nov-18	600	7591
2018-11-11 04:56:59	7.65		7.66	8					1541912220	04:57 on 11-Nov-18	600	7592
2018-11-11 05:06:59	7.66		7.66	8					1541912820	05:07 on 11-Nov-18	600	7593
2018-11-11 05:16:59	7.66		7.65	8	2.89	3.29	3.6	3.29	1541913420	05:17 on 11-Nov-18	600	7594
2018-11-11 05:26:59	7.66		7.66	8					1541914020	05:27 on 11-Nov-18	600	7595
2018-11-11 05:36:59	7.67		7.66	8					1541914620	05:37 on 11-Nov-18	600	7596
2018-11-11 05:46:59	7.66		7.66	7.99					1541915220	05:47 on 11-Nov-18	600	7597
2018-11-11 05:56:59	7.65		7.65	7.99					1541915820	05:57 on 11-Nov-18	600	7598
2018-11-11 06:06:59	7.64		7.65	7.99					1541916420	06:07 on 11-Nov-18	600	7599
2018-11-11 06:16:59	7.65		7.66	7.99					1541917020	06:17 on 11-Nov-18	600	7600
2018-11-11 06:26:59	7.65		7.65	7.99					1541917620	06:27 on 11-Nov-18	600	7601
2018-11-11 06:36:59	7.66		7.65	7.99					1541918220	06:37 on 11-Nov-18	600	7602
2018-11-11 06:46:59	7.65		7.65	7.99					1541918820	06:47 on 11-Nov-18	600	7603
2018-11-11 06:56:59	7.66		7.65	7.99					1541919420	06:57 on 11-Nov-18	600	7604
2018-11-11 07:06:59	7.65		7.66	8					1541920020	07:07 on 11-Nov-18	600	7605
2018-11-11 07:16:59	7.65		7.65	7.99	2.88	3.29	3.6	3.29	1541920620	07:17 on 11-Nov-18	600	7606
2018-11-11 07:26:59	7.65		7.65	7.99					1541921220	07:27 on 11-Nov-18	600	7607
2018-11-11 07:36:59	7.65		7.65	8					1541921820	07:37 on 11-Nov-18	600	7608
2018-11-11 07:46:59	7.65		7.65	7.99					1541922420	07:47 on 11-Nov-18	600	7609
2018-11-11 07:56:59	7.65		7.65	7.99					1541923020	07:57 on 11-Nov-18	600	7610
2018-11-11 08:06:59	7.65		7.66	8					1541923620	08:07 on 11-Nov-18	600	7611
2018-11-11 08:16:59	7.66		7.66	8					1541924220	08:17 on 11-Nov-18	600	7612
2018-11-11 08:26:59	7.66		7.66	8					1541924820	08:27 on 11-Nov-18	600	7613
2018-11-11 08:36:59	7.67		7.66	8					1541925420	08:37 on 11-Nov-18	600	7614
2018-11-11 08:46:59	7.66		7.66	8					1541926020	08:47 on 11-Nov-18	600	7615
2018-11-11 08:56:59	7.65		7.66	8					1541926620	08:57 on 11-Nov-18	600	7616
2018-11-11 09:06:59	7.66		7.65	8					1541927220	09:07 on 11-Nov-18	600	7617
2018-11-11 09:16:59	7.65		7.65	8	2.89	3.29	3.77	3.29	1541927820	09:17 on 11-Nov-18	600	7618
2018-11-11 09:26:59	7.65		7.66	8					1541928420	09:27 on 11-Nov-18	600	7619
2018-11-11 09:36:59	7.65		7.66	8					1541929020	09:37 on 11-Nov-18	600	7620
2018-11-11 09:46:59	7.65		7.66	8					1541929620	09:47 on 11-Nov-18	600	7621
2018-11-11 09:56:59	7.64		7.66	8					1541930220	09:57 on 11-Nov-18	600	7622
2018-11-11 10:06:59	7.65		7.66	8					1541930820	10:07 on 11-Nov-18	600	7623
2018-11-11 10:16:59	7.66		7.66	8					1541931420	10:17 on 11-Nov-18	600	7624
2018-11-11 10:26:59	7.67		7.66	8					1541932020	10:27 on 11-Nov-18	600	7625
2018-11-11 10:36:59	7.67		7.66	8					1541932620	10:37 on 11-Nov-18	600	7626
2018-11-11 10:46:59	7.7		7.66	8.01					1541933220	10:47 on 11-Nov-18	600	7627
2018-11-11 10:56:59	8.23		7.68	8.03					1541933820	10:57 on 11-Nov-18	600	7628
2018-11-11 11:06:59	7.85		7.77	8.12					1541934420	11:07 on 11-Nov-18	600	7629
2018-11-11 11:16:59	7.78		7.72	8.06	2.88	3.29	3.6	3.29	1541935020	11:17 on 11-Nov-18	600	7630
2018-11-11 11:26:59	7.85		7.75	8.09					1541935620	11:27 on 11-Nov-18	600	7631
2018-11-11 11:36:59	7.8		7.75	8.08					1541936220	11:37 on 11-Nov-18	600	7632
2018-11-11 11:46:59	7.78		7.71	8.04					1541936820	11:47 on 11-Nov-18	600	7633
2018-11-11 11:56:59	7.78		7.7	8.05					1541937420	11:57 on 11-Nov-18	600	7634
2018-11-11 12:06:59	7.85		7.78	8.12					1541938020	12:07 on 11-Nov-18	600	7635
2018-11-11 12:16:59	7.82		7.75	8.08					1541938620	12:17 on 11-Nov-18	600	7636
2018-11-11 12:26:59	7.78		7.71	8.05					1541939220	12:27 on 11-Nov-18	600	7637
2018-11-11 12:36:59	7.96		7.71	8.07					1541939820	12:37 on 11-Nov-18	600	7638
2018-11-11 12:46:59	7.93		7.85	8.16					1541940420	12:47 on 11-Nov-18	600	7639
2018-11-11 12:56:59	7.89		7.77	8.09					1541941020	12:57 on 11-Nov-18	600	7640
2018-11-11 13:06:59	7.87		7.73	8.08					1541941620	13:07 on 11-Nov-18	600	7641
2018-11-11 13:16:59	7.96		7.81	8.14	2.89	3.29	3.6	3.29	1541942220	13:17 on 11-Nov-18	600	7642
2018-11-11 13:26:59	7.9		7.78	8.11					1541942820	13:27 on 11-Nov-18	600	7643
2018-11-11 13:36:59	7.83		7.73	8.08					1541943420	13:37 on 11-Nov-18	600	7644
2018-11-11 13:46:59	7.86		7.72	8.08					1541944020	13:47 on 11-Nov-18	600	7645
2018-11-11 13:56:59	8.66		7.72	8.09					1541944620	13:57 on 11-Nov-18	600	7646
2018-11-11 14:06:59	8.15		7.85	8.17					1541945220	14:07 on 11-Nov-18	600	7647
2018-11-11 14:16:59	7.94		7.78	8.12					1541945820	14:17 on 11-Nov-18	600	7648
2018-11-11 14:26:59	8.04		7.83	8.15					1541946420	14:27 on 11-Nov-18	600	7649
2018-11-11 14:36:59	7.93		7.82	8.17					1541947020	14:37 on 11-Nov-18	600	7650
2018-11-11 14:46:59	7.91		7.82	8.17					1541947620	14:47 on 11-Nov-18	600	7651
2018-11-11 14:56:59	8.24		7.76	8.14					1541948220	14:57 on 11-Nov-18	600	7652
2018-11-11 15:06:59	7.94		7.82	8.16					1541948820	15:07 on 11-Nov-18	600	7653
2018-11-11 15:16:59	7.85		7.76	8.1	2.89	3.29	3.6	3.29	1541949420	15:17 on 11-Nov-18	600	7654
2018-11-11 15:26:59	7.82		7.74	8.09					1541950020	15:27 on 11-Nov-18	600	7655
2018-11-11 15:36:59	7.81		7.72	8.08					1541950620	15:37 on 11-Nov-18	600	7656
2018-11-11 15:46:59	7.8		7.72	8.07					1541951220	15:47 on 11-Nov-18	600	7657
2018-11-11 15:56:59	7.83		7.73	8.09					1541951820	15:57 on 11-Nov-18	600	7658
2018-11-11 16:06:59	7.81		7.75	8.11					1541952420	16:07 on 11-Nov-18	600	7659
2018-11-11 16:16:59	7.8		7.73	8.07					1541953020	16:17 on 11-Nov-18	600	7660
2018-11-11 16:26:59	7.79		7.72	8.06					1541953620	16:27 on 11-Nov-18	600	7661
2018-11-11 16:36:59	7.78		7.71	8.06					1541954220	16:37 on 11-Nov-18	600	7662
2018-11-11 16:46:59	7.77		7.7	8.06					1541954820	16:47 on 11-Nov-18	600	7663
2018-11-11 16:56:59	7.76		7.7	8.05					1541955420	16:57 on 11-Nov-18	600	7664
2018-11-11 17:06:59	7.75		7.7	8.05					1541956020	17:07 on 11-Nov-18	600	7665
2018-11-11 17:16:59	7.76		7.7	8.05	2.88	3.29	3.6	3.29	1541956620	17:17 on 11-Nov-18	600	7666
2018-11-11 17:26:59	7.74		7.69	8.05					1541957220	17:27 on 11-Nov-18	600	7667
2018-11-11 17:36:59	7.74		7.69	8.05					1541957820	17:37 on 11-Nov-18	600	7668
2018-11-11 17:46:59	7.74		7.69	8.05					1541958420	17:47 on 11-Nov-18	600	7669
2018-11-11 17:56:59	7.73		7.69	8.04					1541959020	17:57 on 11-Nov-18	600	7670
2018-11-11 18:06:59	7.73		7.69	8.04					1541959620	18:07 on 11-Nov-18	600	7671
2018-11-11 18:16:59	7.73		7.69	8.04					1541960220	18:17 on 11-Nov-18	600	7672
2018-11-11 18:26:59	7.73		7.69	8.05					1541960820	18:27 on 11-Nov-18	600	7673
2018-11-11 18:36:59	7.72		7.69	8.04					1541961420	18:37 on 11-Nov-18	600	7674
2018-11-11 18:46:59	7.73		7.68	8.04					1541962020	18:47 on 11-Nov-18	600	7675
2018-11-11 18:56:59	7.71		7.68	8.04					1541962620	18:57 on 11-Nov-18	600	7676
2018-11-11 19:06:59	7.72		7.68	8.04					1541963220	19:07 on 11-Nov-18	600	7677
2018-11-11 19:16:59	7.72		7.69	8.04	2.88	3.29	3.6	3.3	1541963820	19:17 on 11-Nov-18	600	7678
2018-11-11 19:26:59	7.71		7.68	8.04					1541964420	19:27 on 11-Nov-18	600	7679
2018-11-11 19:36:59	7.71		7.68	8.04					1541965020	19:37 on 11-Nov-18	600	7680
2018-11-11 19:46:59	7.72		7.69	8.04					1541965620	19:47 on 11-Nov-18	600	7681
2018-11-11 19:56:59	7.71		7.69	8.03					1541966220	19:57 on 11-Nov-18	600	7682
2018-11-11 20:06:59	7.7		7.68	8.04					1541966820	20:07 on 11-Nov-18	600	7683
2018-11-11 20:16:59	7.72		7.68	8.04					1541967420	20:17 on 11-Nov-18	600	7684
2018-11-11 20:26:59	7.7		7.68	8.04					1541968020	20:27 on 11-Nov-18	600	7685
2018-11-11 20:36:59	7.72		7.68	8.04					1541968620	20:37 on 11-Nov-18	600	7686
2018-11-11 20:46:59	7.71		7.68	8.03					1541969220	20:47 on 11-Nov-18	600	7687
2018-11-11 20:56:59	7.71		7.68	8.04					1541969820	20:57 on 11-Nov-18	600	7688
2018-11-11 21:06:59	7.71		7.68	8.04					1541970420	21:07 on 11-Nov-18	600	7689
2018-11-11 21:16:59	7.71		7.68	8.04	2.88	3.3	3.6	3.29	1541971020	21:17 on 11-Nov-18	600	7690
2018-11-11 21:26:59	7.7		7.68	8.03					1541971620	21:27 on 11-Nov-18	600	7691
2018-11-11 21:36:59	7.69		7.68	8.03					1541972220	21:37 on 11-Nov-18	600	7692
2018-11-11 21:46:59	7.7		7.68	8.03					1541972820	21:47 on 11-Nov-18	600	7693
2018-11-11 21:56:59	7.7		7.68	8.03					1541973420	21:57 on 11-Nov-18	600	7694
2018-11-11 22:06:59	7.69		7.68	8.03					1541974020	22:07 on 11-Nov-18	600	7695
2018-11-11 22:16:59	7.69		7.68	8.03					1541974620	22:17 on 11-Nov-18	600	7696
2018-11-11 22:26:59	7.7		7.68	8.03					1541975220	22:27 on 11-Nov-18	600	7697
2018-11-11 22:36:59	7.69		7.68	8.03					1541975820	22:37 on 11-Nov-18	600	7698
2018-11-11 22:46:59	7.71		7.68	8.03					1541976420	22:47 on 11-Nov-18	600	7699
2018-11-11 22:56:59	7.71		7.68	8.03					1541977020	22:57 on 11-Nov-18	600	7700
2018-11-11 23:06:59	7.69		7.68	8.03					1541977620	23:07 on 11-Nov-18	600	7701
2018-11-11 23:16:59	7.7		7.68	8.03	2.88	3.29	3.6	3.29	1541978220	23:17 on 11-Nov-18	600	7702
2018-11-11 23:26:59	7.7		7.68	8.04					1541978820	23:27 on 11-Nov-18	600	7703
2018-11-11 23:36:59	7.71		7.68	8.03					1541979420	23:37 on 11-Nov-18	600	7704
2018-11-11 23:46:59	7.7		7.67	8.03					1541980020	23:47 on 11-Nov-18	600	7705
2018-11-11 23:56:59	7.69		7.67	8.03					1541980620	23:57 on 11-Nov-18	600	7706
2018-11-12 00:06:59	7.68		7.68	8.03					1541981220	00:07 on 12-Nov-18	600	7707
2018-11-12 00:16:59	7.69		7.68	8.03					1541981820	00:17 on 12-Nov-18	600	7708
2018-11-12 00:26:59	7.69		7.68	8.03					1541982420	00:27 on 12-Nov-18	600	7709
2018-11-12 00:36:59	7.68		7.68	8.03					1541983020	00:37 on 12-Nov-18	600	7710
2018-11-12 00:46:59	7.68		7.67	8.03					1541983620	00:47 on 12-Nov-18	600	7711
2018-11-12 00:56:59	7.67		7.67	8.03					1541984220	00:57 on 12-Nov-18	600	7712
2018-11-12 01:06:59	7.68		7.67	8.03					1541984820	01:07 on 12-Nov-18	600	7713
2018-11-12 01:16:59	7.68		7.68	8.03	2.88	3.29	3.6	3.29	1541985420	01:17 on 12-Nov-18	600	7714
2018-11-12 01:26:59	7.67		7.67	8.03					1541986020	01:27 on 12-Nov-18	600	7715
2018-11-12 01:36:59	7.69		7.67	8.03					1541986620	01:37 on 12-Nov-18	600	7716
2018-11-12 01:46:59	7.68		7.67	8.03					1541987220	01:47 on 12-Nov-18	600	7717
2018-11-12 01:56:59	7.68		7.67	8.03					1541987820	01:57 on 12-Nov-18	600	7718
2018-11-12 02:06:59	7.68		7.67	8.03					1541988420	02:07 on 12-Nov-18	600	7719
2018-11-12 02:16:59	7.68		7.67	8.03					1541989020	02:17 on 12-Nov-18	600	7720
2018-11-12 02:26:59	7.67		7.67	8.03					1541989620	02:27 on 12-Nov-18	600	7721
2018-11-12 02:36:59	7.68		7.67	8.03					1541990220	02:37 on 12-Nov-18	600	7722
2018-11-12 02:46:59	7.66		7.67	8.02					1541990820	02:47 on 12-Nov-18	600	7723
2018-11-12 02:56:59	7.67		7.67	8.02					1541991420	02:57 on 12-Nov-18	600	7724
2018-11-12 03:06:59	7.67		7.67	8.02					1541992020	03:07 on 12-Nov-18	600	7725
2018-11-12 03:16:59	7.67		7.67	8.02	2.89	3.29	3.6	3.29	1541992620	03:17 on 12-Nov-18	600	7726
2018-11-12 03:26:59	7.67		7.67	8.02					1541993220	03:27 on 12-Nov-18	600	7727
2018-11-12 03:36:59	7.67		7.67	8.02					1541993820	03:37 on 12-Nov-18	600	7728
2018-11-12 03:46:59	7.67		7.67	8.03					1541994420	03:47 on 12-Nov-18	600	7729
2018-11-12 03:56:59	7.66		7.67	8.02					1541995020	03:57 on 12-Nov-18	600	7730
2018-11-12 04:06:59	7.67		7.67	8.02					1541995620	04:07 on 12-Nov-18	600	7731
2018-11-12 04:16:59	7.66		7.67	8.02					1541996220	04:17 on 12-Nov-18	600	7732
2018-11-12 04:26:59	7.67		7.67	8.02					1541996820	04:27 on 12-Nov-18	600	7733
2018-11-12 04:36:59	7.66		7.67	8.02					1541997420	04:37 on 12-Nov-18	600	7734
2018-11-12 04:46:59	7.66		7.67	8.02					1541998020	04:47 on 12-Nov-18	600	7735
2018-11-12 04:56:59	7.67		7.67	8.02					1541998620	04:57 on 12-Nov-18	600	7736
2018-11-12 05:06:59	7.67		7.67	8.02					1541999220	05:07 on 12-Nov-18	600	7737
2018-11-12 05:16:59	7.66		7.67	8.02	2.88	3.29	3.77	3.29	1541999820	05:17 on 12-Nov-18	600	7738
2018-11-12 05:26:59	7.66		7.67	8.02					1542000420	05:27 on 12-Nov-18	600	7739
2018-11-12 05:36:59	7.68		7.67	8.02					1542001020	05:37 on 12-Nov-18	600	7740
2018-11-12 05:46:59	7.68		7.67	8.03					1542001620	05:47 on 12-Nov-18	600	7741
2018-11-12 05:56:59	7.67		7.67	8.02					1542002220	05:57 on 12-Nov-18	600	7742
2018-11-12 06:06:59	7.67		7.67	8.02					1542002820	06:07 on 12-Nov-18	600	7743
2018-11-12 06:16:59	7.68		7.67	8.02					1542003420	06:17 on 12-Nov-18	600	7744
2018-11-12 06:26:59	7.68		7.67	8.02					1542004020	06:27 on 12-Nov-18	600	7745
2018-11-12 06:36:59	7.69		7.67	8.03					1542004620	06:37 on 12-Nov-18	600	7746
2018-11-12 06:46:59	7.67		7.67	8.02					1542005220	06:47 on 12-Nov-18	600	7747
2018-11-12 06:56:59	7.69		7.67	8.03					1542005820	06:57 on 12-Nov-18	600	7748
2018-11-12 07:06:59	7.68		7.67	8.03					1542006420	07:07 on 12-Nov-18	600	7749
2018-11-12 07:16:59	7.68		7.67	8.02	2.88	3.3	3.77	3.29	1542007020	07:17 on 12-Nov-18	600	7750
2018-11-12 07:26:59	7.68		7.67	8.03					1542007620	07:27 on 12-Nov-18	600	7751
2018-11-12 07:36:59	7.68		7.67	8.03					1542008220	07:37 on 12-Nov-18	600	7752
2018-11-12 07:46:59	7.68		7.67	8.03					1542008820	07:47 on 12-Nov-18	600	7753
2018-11-12 07:56:59	7.67		7.67	8.03					1542009420	07:57 on 12-Nov-18	600	7754
2018-11-12 08:06:59	7.68		7.67	8.03					1542010020	08:07 on 12-Nov-18	600	7755
2018-11-12 08:16:59	7.69		7.67	8.03					1542010620	08:17 on 12-Nov-18	600	7756
2018-11-12 08:26:59	7.67		7.67	8.03					1542011220	08:27 on 12-Nov-18	600	7757
2018-11-12 08:36:59	7.69		7.67	8.03					1542011820	08:37 on 12-Nov-18	600	7758
2018-11-12 08:46:59	7.67		7.67	8.02					1542012420	08:47 on 12-Nov-18	600	7759
2018-11-12 08:56:59	7.67		7.67	8.02					1542013020	08:57 on 12-Nov-18	600	7760
2018-11-12 09:06:59	7.68		7.67	8.03					1542013620	09:07 on 12-Nov-18	600	7761
2018-11-12 09:16:59	7.67		7.67	8.02	2.87	3.29	3.26	3.3	1542014220	09:17 on 12-Nov-18	600	7762
2018-11-12 09:26:59	7.67		7.66	8.02					1542014820	09:27 on 12-Nov-18	600	7763
2018-11-12 09:36:59	7.69		7.67	8.03					1542015420	09:37 on 12-Nov-18	600	7764
2018-11-12 09:46:59	7.67		7.67	8.02					1542016020	09:47 on 12-Nov-18	600	7765
2018-11-12 09:56:59	7.68		7.67	8.03					1542016620	09:57 on 12-Nov-18	600	7766
2018-11-12 10:06:59	7.69		7.67	8.03					1542017220	10:07 on 12-Nov-18	600	7767
2018-11-12 10:16:59	7.73		7.67	8.04					1542017820	10:17 on 12-Nov-18	600	7768
2018-11-12 10:26:59	7.69		7.68	8.04					1542018420	10:27 on 12-Nov-18	600	7769
2018-11-12 10:36:59	7.68		7.68	8.03					1542019020	10:37 on 12-Nov-18	600	7770
2018-11-12 10:46:59	7.71		7.68	8.02					1542019620	10:47 on 12-Nov-18	600	7771
2018-11-12 10:56:59	8.33		7.69	8.05					1542020220	10:57 on 12-Nov-18	600	7772
2018-11-12 11:06:59	7.91		7.8	8.16					1542020820	11:07 on 12-Nov-18	600	7773
2018-11-12 11:16:59	7.8		7.74	8.08	2.88	3.29	3.77	3.29	1542021420	11:17 on 12-Nov-18	600	7774
2018-11-12 11:26:59	8.03		7.71	8.08					1542022020	11:27 on 12-Nov-18	600	7775
2018-11-12 11:36:59	7.85		7.84	8.2					1542022620	11:37 on 12-Nov-18	600	7776
2018-11-12 11:46:59	7.85		7.78	8.11					1542023220	11:47 on 12-Nov-18	600	7777
2018-11-12 11:56:59	7.8		7.73	8.09					1542023820	11:57 on 12-Nov-18	600	7778
2018-11-12 12:06:59	7.95		7.71	8.08					1542024420	12:07 on 12-Nov-18	600	7779
2018-11-12 12:16:59	7.81		7.73	8.11					1542025020	12:17 on 12-Nov-18	600	7780
2018-11-12 12:26:59	7.76		7.71	8.07					1542025620	12:27 on 12-Nov-18	600	7781
2018-11-12 12:36:59	7.76		7.7	8.06					1542026220	12:37 on 12-Nov-18	600	7782
2018-11-12 12:46:59	7.74		7.7	8.06					1542026820	12:47 on 12-Nov-18	600	7783
2018-11-12 12:56:59	7.76		7.69	8.06					1542027420	12:57 on 12-Nov-18	600	7784
2018-11-12 13:06:59	7.79		7.74	8.11					1542028020	13:07 on 12-Nov-18	600	7785
2018-11-12 13:16:59	7.82		7.74	8.11	2.88	3.29	3.77	3.29	1542028620	13:17 on 12-Nov-18	600	7786
2018-11-12 13:26:59	8.55		7.72	8.1					1542029220	13:27 on 12-Nov-18	600	7787
2018-11-12 13:36:59	7.92		7.87	8.17					1542029820	13:37 on 12-Nov-18	600	7788
2018-11-12 13:46:59	7.85		7.77	8.11					1542030420	13:47 on 12-Nov-18	600	7789
2018-11-12 13:56:59	7.81		7.73	8.08					1542031020	13:57 on 12-Nov-18	600	7790
2018-11-12 14:06:59	7.82		7.72	8.09					1542031620	14:07 on 12-Nov-18	600	7791
2018-11-12 14:16:59	7.81		7.74	8.12					1542032220	14:17 on 12-Nov-18	600	7792
2018-11-12 14:26:59	7.8		7.74	8.1					1542032820	14:27 on 12-Nov-18	600	7793
2018-11-12 14:36:59	7.78		7.71	8.07					1542033420	14:37 on 12-Nov-18	600	7794
2018-11-12 14:46:59	7.75		7.69	8.06					1542034020	14:47 on 12-Nov-18	600	7795
2018-11-12 14:56:59	7.79		7.69	8.06					1542034620	14:57 on 12-Nov-18	600	7796
2018-11-12 15:06:59	8.27		7.71	8.13					1542035220	15:07 on 12-Nov-18	600	7797
2018-11-12 15:16:59	7.9		7.79	8.13	2.87	3.3	3.6	3.3	1542035820	15:17 on 12-Nov-18	600	7798
2018-11-12 15:26:59	7.83		7.73	8.08					1542036420	15:27 on 12-Nov-18	600	7799
2018-11-12 15:36:59	7.79		7.72	8.07					1542037020	15:37 on 12-Nov-18	600	7800
2018-11-12 15:46:59	7.76		7.69	8.06					1542037620	15:47 on 12-Nov-18	600	7801
2018-11-12 15:56:59	7.74		7.69	8.06					1542038220	15:57 on 12-Nov-18	600	7802
2018-11-12 16:06:59	7.73		7.69	8.05					1542038820	16:07 on 12-Nov-18	600	7803
2018-11-12 16:16:59	7.73		7.69	8.05					1542039420	16:17 on 12-Nov-18	600	7804
2018-11-12 16:26:59	7.73		7.69	8.05					1542040020	16:27 on 12-Nov-18	600	7805
2018-11-12 16:36:59	7.72		7.69	8.05					1542040620	16:37 on 12-Nov-18	600	7806
2018-11-12 16:46:59	7.72		7.68	8.05					1542041220	16:47 on 12-Nov-18	600	7807
2018-11-12 16:56:59	7.73		7.68	8.05					1542041820	16:57 on 12-Nov-18	600	7808
2018-11-12 17:06:59	7.73		7.69	8.04					1542042420	17:07 on 12-Nov-18	600	7809
2018-11-12 17:16:59	7.73		7.68	8.05	2.87	3.29	3.77	3.29	1542043020	17:17 on 12-Nov-18	600	7810
2018-11-12 17:26:59	7.73		7.68	8.04					1542043620	17:27 on 12-Nov-18	600	7811
2018-11-12 17:36:59	7.73		7.69	8.05					1542044220	17:37 on 12-Nov-18	600	7812
2018-11-12 17:46:59	7.74		7.68	8.05					1542044820	17:47 on 12-Nov-18	600	7813
2018-11-12 17:56:59	7.73		7.68	8.04					1542045420	17:57 on 12-Nov-18	600	7814
2018-11-12 18:06:59	7.71		7.68	8.04					1542046020	18:07 on 12-Nov-18	600	7815
2018-11-12 18:16:59	7.71		7.68	8.04					1542046620	18:17 on 12-Nov-18	600	7816
2018-11-12 18:26:59	7.7		7.68	8.04					1542047220	18:27 on 12-Nov-18	600	7817
2018-11-12 18:36:59	7.71		7.68	8.04					1542047820	18:37 on 12-Nov-18	600	7818
2018-11-12 18:46:59	7.7		7.68	8.04					1542048420	18:47 on 12-Nov-18	600	7819
2018-11-12 18:56:59	7.7		7.67	8.03					1542049020	18:57 on 12-Nov-18	600	7820
2018-11-12 19:06:59	7.69		7.67	8.03					1542049620	19:07 on 12-Nov-18	600	7821
2018-11-12 19:16:59	7.7		7.67	8.03	2.89	3.29	3.6	3.29	1542050220	19:17 on 12-Nov-18	600	7822
2018-11-12 19:26:59	7.7		7.67	8.03					1542050820	19:27 on 12-Nov-18	600	7823
2018-11-12 19:36:59	7.7		7.67	8.03					1542051420	19:37 on 12-Nov-18	600	7824
2018-11-12 19:46:59	7.71		7.68	8.03					1542052020	19:47 on 12-Nov-18	600	7825
2018-11-12 19:56:59	7.69		7.67	8.03					1542052620	19:57 on 12-Nov-18	600	7826
2018-11-12 20:06:59	7.7		7.67	8.03					1542053220	20:07 on 12-Nov-18	600	7827
2018-11-12 20:16:59	7.68		7.67	8.03					1542053820	20:17 on 12-Nov-18	600	7828
2018-11-12 20:26:59	7.68		7.67	8.03					1542054420	20:27 on 12-Nov-18	600	7829
2018-11-12 20:36:59	7.68		7.67	8.03					1542055020	20:37 on 12-Nov-18	600	7830
2018-11-12 20:46:59	7.68		7.67	8.02					1542055620	20:47 on 12-Nov-18	600	7831
2018-11-12 20:56:59	7.68		7.67	8.03					1542056220	20:57 on 12-Nov-18	600	7832
2018-11-12 21:06:59	7.67		7.67	8.03					1542056820	21:07 on 12-Nov-18	600	7833
2018-11-12 21:16:59	7.69		7.67	8.02	2.89	3.29	3.6	3.29	1542057420	21:17 on 12-Nov-18	600	7834
2018-11-12 21:26:59	7.66		7.66	8.02					1542058020	21:27 on 12-Nov-18	600	7835
2018-11-12 21:36:59	7.66		7.66	8.01					1542058620	21:37 on 12-Nov-18	600	7836
2018-11-12 21:46:59	7.67		7.66	8.02					1542059220	21:47 on 12-Nov-18	600	7837
2018-11-12 21:56:59	7.67		7.66	8.02					1542059820	21:57 on 12-Nov-18	600	7838
2018-11-12 22:06:59	7.67		7.66	8.02					1542060420	22:07 on 12-Nov-18	600	7839
2018-11-12 22:16:59	7.67		7.66	8.02					1542061020	22:17 on 12-Nov-18	600	7840
2018-11-12 22:26:59	7.67		7.66	8.02					1542061620	22:27 on 12-Nov-18	600	7841
2018-11-12 22:36:59	7.68		7.67	8.02					1542062220	22:37 on 12-Nov-18	600	7842
2018-11-12 22:46:59	7.67		7.67	8.02					1542062820	22:47 on 12-Nov-18	600	7843
2018-11-12 22:56:59	7.67		7.66	8.02					1542063420	22:57 on 12-Nov-18	600	7844
2018-11-12 23:06:59	7.67		7.66	8.02					1542064020	23:07 on 12-Nov-18	600	7845
2018-11-12 23:16:59	7.67		7.66	8.02	2.89	3.29	3.6	3.29	1542064620	23:17 on 12-Nov-18	600	7846
2018-11-12 23:26:59	7.67		7.66	8.02					1542065220	23:27 on 12-Nov-18	600	7847
2018-11-12 23:36:59	7.68		7.66	8.02					1542065820	23:37 on 12-Nov-18	600	7848
2018-11-12 23:46:59	7.68		7.66	8.02					1542066420	23:47 on 12-Nov-18	600	7849
2018-11-12 23:56:59	7.68		7.66	8.02					1542067020	23:57 on 12-Nov-18	600	7850
2018-11-13 00:06:59	7.68		7.66	8.02					1542067620	00:07 on 13-Nov-18	600	7851
2018-11-13 00:16:59	7.67		7.66	8.02					1542068220	00:17 on 13-Nov-18	600	7852
2018-11-13 00:26:59	7.67		7.66	8.01					1542068820	00:27 on 13-Nov-18	600	7853
2018-11-13 00:36:59	7.67		7.66	8.02					1542069420	00:37 on 13-Nov-18	600	7854
2018-11-13 00:46:59	7.67		7.66	8.02					1542070020	00:47 on 13-Nov-18	600	7855
2018-11-13 00:56:59	7.68		7.66	8.02					1542070620	00:57 on 13-Nov-18	600	7856
2018-11-13 01:06:59	7.65		7.66	8.02					1542071220	01:07 on 13-Nov-18	600	7857
2018-11-13 01:16:59	7.66		7.66	8.02	2.87	3.29	3.6	3.29	1542071820	01:17 on 13-Nov-18	600	7858
2018-11-13 01:26:59	7.67		7.66	8.02					1542072420	01:27 on 13-Nov-18	600	7859
2018-11-13 01:36:59	7.65		7.66	8.02					1542073020	01:37 on 13-Nov-18	600	7860
2018-11-13 01:46:59	7.65		7.66	8.02					1542073620	01:47 on 13-Nov-18	600	7861
2018-11-13 01:56:59	7.64		7.66	8.01					1542074220	01:57 on 13-Nov-18	600	7862
2018-11-13 02:06:59	7.66		7.66	8.01					1542074820	02:07 on 13-Nov-18	600	7863
2018-11-13 02:16:59	7.67		7.66	8.01					1542075420	02:17 on 13-Nov-18	600	7864
2018-11-13 02:26:59	7.66		7.66	8.01					1542076020	02:27 on 13-Nov-18	600	7865
2018-11-13 02:36:59	7.66		7.66	8.02					1542076620	02:37 on 13-Nov-18	600	7866
2018-11-13 02:46:59	7.66		7.66	8.02					1542077220	02:47 on 13-Nov-18	600	7867
2018-11-13 02:56:59	7.67		7.66	8.02					1542077820	02:57 on 13-Nov-18	600	7868
2018-11-13 03:06:59	7.66		7.66	8.01					1542078420	03:07 on 13-Nov-18	600	7869
2018-11-13 03:16:59	7.67		7.66	8.02	2.87	3.29	3.6	3.29	1542079020	03:17 on 13-Nov-18	600	7870
2018-11-13 03:26:59	7.67		7.66	8.02					1542079620	03:27 on 13-Nov-18	600	7871
2018-11-13 03:36:59	7.67		7.66	8.02					1542080220	03:37 on 13-Nov-18	600	7872
2018-11-13 03:46:59	7.69		7.66	8.02					1542080820	03:47 on 13-Nov-18	600	7873
2018-11-13 03:56:59	7.68		7.66	8.02					1542081420	03:57 on 13-Nov-18	600	7874
2018-11-13 04:06:59	7.68		7.67	8.02					1542082020	04:07 on 13-Nov-18	600	7875
2018-11-13 04:16:59	7.68		7.66	8.02					1542082620	04:17 on 13-Nov-18	600	7876
2018-11-13 04:26:59	7.68		7.66	8.02					1542083220	04:27 on 13-Nov-18	600	7877
2018-11-13 04:36:59	7.68		7.66	8.02					1542083820	04:37 on 13-Nov-18	600	7878
2018-11-13 04:46:59	7.67		7.66	8.02					1542084420	04:47 on 13-Nov-18	600	7879
2018-11-13 04:56:59	7.67		7.66	8.02					1542085020	04:57 on 13-Nov-18	600	7880
2018-11-13 05:06:59	7.66		7.66	8.02					1542085620	05:07 on 13-Nov-18	600	7881
2018-11-13 05:16:59	7.67		7.66	8.01	2.88	3.29	3.77	3.29	1542086220	05:17 on 13-Nov-18	600	7882
2018-11-13 05:26:59	7.67		7.66	8.02					1542086820	05:27 on 13-Nov-18	600	7883
2018-11-13 05:36:59	7.66		7.66	8.02					1542087420	05:37 on 13-Nov-18	600	7884
2018-11-13 05:46:59	7.67		7.66	8.01					1542088020	05:47 on 13-Nov-18	600	7885
2018-11-13 05:56:59	7.65		7.66	8.02					1542088620	05:57 on 13-Nov-18	600	7886
2018-11-13 06:06:59	7.66		7.66	8.01					1542089220	06:07 on 13-Nov-18	600	7887
2018-11-13 06:16:59	7.66		7.66	8.01					1542089820	06:17 on 13-Nov-18	600	7888
2018-11-13 06:26:59	7.66		7.66	8.01					1542090420	06:27 on 13-Nov-18	600	7889
2018-11-13 06:36:59	7.66		7.66	8.01					1542091020	06:37 on 13-Nov-18	600	7890
2018-11-13 06:46:59	7.67		7.66	8.01					1542091620	06:47 on 13-Nov-18	600	7891
2018-11-13 06:56:59	7.67		7.66	8.01					1542092220	06:57 on 13-Nov-18	600	7892
2018-11-13 07:06:59	7.66		7.66	8.01					1542092820	07:07 on 13-Nov-18	600	7893
2018-11-13 07:16:59	7.67		7.66	8.02	2.89	3.29	3.6	3.29	1542093420	07:17 on 13-Nov-18	600	7894
2018-11-13 07:26:59	7.66		7.66	8.01					1542094020	07:27 on 13-Nov-18	600	7895
2018-11-13 07:36:59	7.67		7.66	8.02					1542094620	07:37 on 13-Nov-18	600	7896
2018-11-13 07:46:59	7.66		7.66	8.02					1542095220	07:47 on 13-Nov-18	600	7897
2018-11-13 07:56:59	7.67		7.66	8.02					1542095820	07:57 on 13-Nov-18	600	7898
2018-11-13 08:06:59	7.67		7.67	8.02					1542096420	08:07 on 13-Nov-18	600	7899
2018-11-13 08:16:59	7.68		7.66	8.02					1542097020	08:17 on 13-Nov-18	600	7900
2018-11-13 08:26:59	7.68		7.67	8.02					1542097620	08:27 on 13-Nov-18	600	7901
2018-11-13 08:36:59	7.69		7.67	8.02					1542098220	08:37 on 13-Nov-18	600	7902
2018-11-13 08:46:59	7.69		7.67	8.02					1542098820	08:47 on 13-Nov-18	600	7903
2018-11-13 08:56:59	7.69		7.67	8.02					1542099420	08:57 on 13-Nov-18	600	7904
2018-11-13 09:06:59	7.68		7.67	8.02					1542100020	09:07 on 13-Nov-18	600	7905
2018-11-13 09:16:59	7.69		7.66	8.02	2.89	3.29	3.6	3.29	1542100620	09:17 on 13-Nov-18	600	7906
2018-11-13 09:26:59	7.68		7.67	8.02					1542101220	09:27 on 13-Nov-18	600	7907
2018-11-13 09:36:59	7.69		7.67	8.02					1542101820	09:37 on 13-Nov-18	600	7908
2018-11-13 09:46:59	7.69		7.67	8.02					1542102420	09:47 on 13-Nov-18	600	7909
2018-11-13 09:56:59	7.69		7.67	8.02					1542103020	09:57 on 13-Nov-18	600	7910
2018-11-13 10:06:59	7.69		7.66	8.02					1542103620	10:07 on 13-Nov-18	600	7911
2018-11-13 10:16:59	7.7		7.66	8.02					1542104220	10:17 on 13-Nov-18	600	7912
2018-11-13 10:26:59	7.69		7.67	8.02					1542104820	10:27 on 13-Nov-18	600	7913
2018-11-13 10:36:59	7.68		7.67	8.02					1542105420	10:37 on 13-Nov-18	600	7914
2018-11-13 10:46:59	7.68		7.67	8.02					1542106020	10:47 on 13-Nov-18	600	7915
2018-11-13 10:56:59	7.69		7.67	8.02					1542106620	10:57 on 13-Nov-18	600	7916
2018-11-13 11:06:59	7.68		7.67	8.02					1542107220	11:07 on 13-Nov-18	600	7917
2018-11-13 11:16:59	7.68		7.67	8.02	2.89	3.29	3.77	3.29	1542107820	11:17 on 13-Nov-18	600	7918
2018-11-13 11:26:59	7.72		7.67	8.02					1542108420	11:27 on 13-Nov-18	600	7919
2018-11-13 11:36:59	8.08		7.69	8.05					1542109020	11:37 on 13-Nov-18	600	7920
2018-11-13 11:46:59	7.75		7.77	8.12					1542109620	11:47 on 13-Nov-18	600	7921
2018-11-13 11:56:59	7.8		7.74	8.09					1542110220	11:57 on 13-Nov-18	600	7922
2018-11-13 12:06:59	7.88		7.77	8.14					1542110820	12:07 on 13-Nov-18	600	7923
2018-11-13 12:16:59	7.97		7.81	8.16					1542111420	12:17 on 13-Nov-18	600	7924
2018-11-13 12:26:59	8		7.76	8.14					1542112020	12:27 on 13-Nov-18	600	7925
2018-11-13 12:36:59	7.97		7.79	8.16					1542112620	12:37 on 13-Nov-18	600	7926
2018-11-13 12:46:59	7.8		7.75	8.09					1542113220	12:47 on 13-Nov-18	600	7927
2018-11-13 12:56:59	7.79		7.72	8.08					1542113820	12:57 on 13-Nov-18	600	7928
2018-11-13 13:06:59	7.84		7.71	8.11					1542114420	13:07 on 13-Nov-18	600	7929
2018-11-13 13:16:59	7.8		7.73	8.1	2.89	3.29	3.6	3.29	1542115020	13:17 on 13-Nov-18	600	7930
2018-11-13 13:26:59	7.78		7.72	8.07					1542115620	13:27 on 13-Nov-18	600	7931
2018-11-13 13:36:59	7.76		7.71	8.07					1542116220	13:37 on 13-Nov-18	600	7932
2018-11-13 13:46:59	7.77		7.7	8.06					1542116820	13:47 on 13-Nov-18	600	7933
2018-11-13 13:56:59	7.76		7.7	8.06					1542117420	13:57 on 13-Nov-18	600	7934
2018-11-13 14:06:59	7.77		7.7	8.06					1542118020	14:07 on 13-Nov-18	600	7935
2018-11-13 14:16:59	7.77		7.7	8.07					1542118620	14:17 on 13-Nov-18	600	7936
2018-11-13 14:26:59	7.79		7.7	8.08					1542119220	14:27 on 13-Nov-18	600	7937
2018-11-13 14:36:59	7.85		7.77	8.13					1542119820	14:37 on 13-Nov-18	600	7938
2018-11-13 14:46:59	7.89		7.78	8.13					1542120420	14:47 on 13-Nov-18	600	7939
2018-11-13 14:56:59	7.82		7.73	8.09					1542121020	14:57 on 13-Nov-18	600	7940
2018-11-13 15:06:59	8		7.74	8.11					1542121620	15:07 on 13-Nov-18	600	7941
2018-11-13 15:16:59	7.87		7.76	8.12	2.88	3.29	3.6	3.29	1542122220	15:17 on 13-Nov-18	600	7942
2018-11-13 15:26:59	7.82		7.73	8.08					1542122820	15:27 on 13-Nov-18	600	7943
2018-11-13 15:36:59	7.8		7.72	8.07					1542123420	15:37 on 13-Nov-18	600	7944
2018-11-13 15:46:59	7.79		7.71	8.07					1542124020	15:47 on 13-Nov-18	600	7945
2018-11-13 15:56:59	7.78		7.71	8.06					1542124620	15:57 on 13-Nov-18	600	7946
2018-11-13 16:06:59	7.77		7.7	8.06					1542125220	16:07 on 13-Nov-18	600	7947
2018-11-13 16:16:59	7.76		7.7	8.06					1542125820	16:17 on 13-Nov-18	600	7948
2018-11-13 16:26:59	7.76		7.69	8.05					1542126420	16:27 on 13-Nov-18	600	7949
2018-11-13 16:36:59	7.75		7.69	8.05					1542127020	16:37 on 13-Nov-18	600	7950
2018-11-13 16:46:59	7.75		7.69	8.05					1542127620	16:47 on 13-Nov-18	600	7951
2018-11-13 16:56:59	7.75		7.69	8.05					1542128220	16:57 on 13-Nov-18	600	7952
2018-11-13 17:06:59	7.75		7.69	8.05					1542128820	17:07 on 13-Nov-18	600	7953
2018-11-13 17:16:59	7.73		7.69	8.05	2.88	3.29	3.6	3.29	1542129420	17:17 on 13-Nov-18	600	7954
2018-11-13 17:26:59	7.73		7.69	8.05					1542130020	17:27 on 13-Nov-18	600	7955
2018-11-13 17:36:59	7.74		7.69	8.04					1542130620	17:37 on 13-Nov-18	600	7956
2018-11-13 17:46:59	7.73		7.69	8.05					1542131220	17:47 on 13-Nov-18	600	7957
2018-11-13 17:56:59	7.74		7.69	8.04					1542131820	17:57 on 13-Nov-18	600	7958
2018-11-13 18:06:59	7.74		7.69	8.05					1542132420	18:07 on 13-Nov-18	600	7959
2018-11-13 18:16:59	7.73		7.69	8.04					1542133020	18:17 on 13-Nov-18	600	7960
2018-11-13 18:26:59	7.73		7.68	8.04					1542133620	18:27 on 13-Nov-18	600	7961
2018-11-13 18:36:59	7.72		7.69	8.04					1542134220	18:37 on 13-Nov-18	600	7962
2018-11-13 18:46:59	7.73		7.69	8.04					1542134820	18:47 on 13-Nov-18	600	7963
2018-11-13 18:56:59	7.72		7.68	8.04					1542135420	18:57 on 13-Nov-18	600	7964
2018-11-13 19:06:59	7.73		7.68	8.04					1542136020	19:07 on 13-Nov-18	600	7965
2018-11-13 19:16:59	7.72		7.69	8.04	2.88	3.29	3.77	3.29	1542136620	19:17 on 13-Nov-18	600	7966
2018-11-13 19:26:59	7.71		7.69	8.04					1542137220	19:27 on 13-Nov-18	600	7967
2018-11-13 19:36:59	7.73		7.68	8.04					1542137820	19:37 on 13-Nov-18	600	7968
2018-11-13 19:46:59	7.71		7.68	8.03					1542138420	19:47 on 13-Nov-18	600	7969
2018-11-13 19:56:59	7.7		7.68	8.03					1542139020	19:57 on 13-Nov-18	600	7970
2018-11-13 20:06:59	7.72		7.68	8.04					1542139620	20:07 on 13-Nov-18	600	7971
2018-11-13 20:16:59	7.72		7.68	8.04					1542140220	20:17 on 13-Nov-18	600	7972
2018-11-13 20:26:59	7.72		7.68	8.04					1542140820	20:27 on 13-Nov-18	600	7973
2018-11-13 20:36:59	7.71		7.68	8.03					1542141420	20:37 on 13-Nov-18	600	7974
2018-11-13 20:46:59	7.71		7.68	8.03					1542142020	20:47 on 13-Nov-18	600	7975
2018-11-13 20:56:59	7.71		7.68	8.03					1542142620	20:57 on 13-Nov-18	600	7976
2018-11-13 21:06:59	7.72		7.68	8.03					1542143220	21:07 on 13-Nov-18	600	7977
2018-11-13 21:16:59	7.71		7.68	8.03	2.88	3.29	3.6	3.29	1542143820	21:17 on 13-Nov-18	600	7978
2018-11-13 21:26:59	7.72		7.69	8.04					1542144420	21:27 on 13-Nov-18	600	7979
2018-11-13 21:36:59	7.71		7.68	8.03					1542145020	21:37 on 13-Nov-18	600	7980
2018-11-13 21:46:59	7.71		7.68	8.04					1542145620	21:47 on 13-Nov-18	600	7981
2018-11-13 21:56:59	7.72		7.68	8.03					1542146220	21:57 on 13-Nov-18	600	7982
2018-11-13 22:06:59	7.71		7.68	8.03					1542146820	22:07 on 13-Nov-18	600	7983
2018-11-13 22:16:59	7.7		7.67	8.03					1542147420	22:17 on 13-Nov-18	600	7984
2018-11-13 22:26:59	7.71		7.67	8.03					1542148020	22:27 on 13-Nov-18	600	7985
2018-11-13 22:36:59	7.7		7.68	8.03					1542148620	22:37 on 13-Nov-18	600	7986
2018-11-13 22:46:59	7.7		7.67	8.03					1542149220	22:47 on 13-Nov-18	600	7987
2018-11-13 22:56:59	7.71		7.68	8.03					1542149820	22:57 on 13-Nov-18	600	7988
2018-11-13 23:06:59	7.69		7.67	8.03					1542150420	23:07 on 13-Nov-18	600	7989
2018-11-13 23:16:59	7.7		7.67	8.03	2.87	3.29	3.6	3.29	1542151020	23:17 on 13-Nov-18	600	7990
2018-11-13 23:26:59	7.68		7.67	8.03					1542151620	23:27 on 13-Nov-18	600	7991
2018-11-13 23:36:59	7.69		7.67	8.02					1542152220	23:37 on 13-Nov-18	600	7992
2018-11-13 23:46:59	7.69		7.67	8.02					1542152820	23:47 on 13-Nov-18	600	7993
2018-11-13 23:56:59	7.7		7.67	8.03					1542153420	23:57 on 13-Nov-18	600	7994
2018-11-14 00:06:59	7.7		7.67	8.02					1542154020	00:07 on 14-Nov-18	600	7995
2018-11-14 00:16:59	7.69		7.67	8.02					1542154620	00:17 on 14-Nov-18	600	7996
2018-11-14 00:26:59	7.69		7.67	8.02					1542155220	00:27 on 14-Nov-18	600	7997
2018-11-14 00:36:59	7.69		7.67	8.02					1542155820	00:37 on 14-Nov-18	600	7998
2018-11-14 00:46:59	7.69		7.67	8.03					1542156420	00:47 on 14-Nov-18	600	7999
2018-11-14 00:56:59	7.69		7.67	8.02					1542157020	00:57 on 14-Nov-18	600	8000
2018-11-14 01:06:59	7.68		7.66	8.02					1542157620	01:07 on 14-Nov-18	600	8001
2018-11-14 01:16:59	7.68		7.66	8.02	2.89	3.29	3.6	3.29	1542158220	01:17 on 14-Nov-18	600	8002
2018-11-14 01:26:59	7.69		7.66	8.02					1542158820	01:27 on 14-Nov-18	600	8003
2018-11-14 01:36:59	7.69		7.66	8.02					1542159420	01:37 on 14-Nov-18	600	8004
2018-11-14 01:46:59	7.68		7.66	8.02					1542160020	01:47 on 14-Nov-18	600	8005
2018-11-14 01:56:59	7.68		7.66	8.02					1542160620	01:57 on 14-Nov-18	600	8006
2018-11-14 02:06:59	7.69		7.66	8.02					1542161220	02:07 on 14-Nov-18	600	8007
2018-11-14 02:16:59	7.69		7.66	8.02					1542161820	02:17 on 14-Nov-18	600	8008
2018-11-14 02:26:59	7.68		7.66	8.02					1542162420	02:27 on 14-Nov-18	600	8009
2018-11-14 02:36:59	7.67		7.66	8.02					1542163020	02:37 on 14-Nov-18	600	8010
2018-11-14 02:46:59	7.68		7.66	8.02					1542163620	02:47 on 14-Nov-18	600	8011
2018-11-14 02:56:59	7.68		7.66	8.02					1542164220	02:57 on 14-Nov-18	600	8012
2018-11-14 03:06:59	7.69		7.66	8.01					1542164820	03:07 on 14-Nov-18	600	8013
2018-11-14 03:16:59	7.68		7.66	8.01	2.88	3.29	3.6	3.29	1542165420	03:17 on 14-Nov-18	600	8014
2018-11-14 03:26:59	7.66		7.66	8.02					1542166020	03:27 on 14-Nov-18	600	8015
2018-11-14 03:36:59	7.68		7.67	8.02					1542166620	03:37 on 14-Nov-18	600	8016
2018-11-14 03:46:59	7.68		7.66	8.02					1542167220	03:47 on 14-Nov-18	600	8017
2018-11-14 03:56:59	7.67		7.66	8.02					1542167820	03:57 on 14-Nov-18	600	8018
2018-11-14 04:06:59	7.68		7.66	8.02					1542168420	04:07 on 14-Nov-18	600	8019
2018-11-14 04:16:59	7.67		7.66	8.02					1542169020	04:17 on 14-Nov-18	600	8020
2018-11-14 04:26:59	7.68		7.66	8.02					1542169620	04:27 on 14-Nov-18	600	8021
2018-11-14 04:36:59	7.67		7.66	8.02					1542170220	04:37 on 14-Nov-18	600	8022
2018-11-14 04:46:59	7.68		7.66	8.02					1542170820	04:47 on 14-Nov-18	600	8023
2018-11-14 04:56:59	7.68		7.67	8.02					1542171420	04:57 on 14-Nov-18	600	8024
2018-11-14 05:06:59	7.68		7.66	8.02					1542172020	05:07 on 14-Nov-18	600	8025
2018-11-14 05:16:59	7.68		7.66	8.02	2.87	3.29	3.6	3.29	1542172620	05:17 on 14-Nov-18	600	8026
2018-11-14 05:26:59	7.68		7.66	8.02					1542173220	05:27 on 14-Nov-18	600	8027
2018-11-14 05:36:59	7.68		7.66	8.02					1542173820	05:37 on 14-Nov-18	600	8028
2018-11-14 05:46:59	7.68		7.67	8.02					1542174420	05:47 on 14-Nov-18	600	8029
2018-11-14 05:56:59	7.68		7.66	8.02					1542175020	05:57 on 14-Nov-18	600	8030
2018-11-14 06:06:59	7.68		7.66	8.02					1542175620	06:07 on 14-Nov-18	600	8031
2018-11-14 06:16:59	7.69		7.66	8.02					1542176220	06:17 on 14-Nov-18	600	8032
2018-11-14 06:26:59	7.68		7.66	8.02					1542176820	06:27 on 14-Nov-18	600	8033
2018-11-14 06:36:59	7.69		7.66	8.02					1542177420	06:37 on 14-Nov-18	600	8034
2018-11-14 06:46:59	7.68		7.67	8.02					1542178020	06:47 on 14-Nov-18	600	8035
2018-11-14 06:56:59	7.68		7.66	8.02					1542178620	06:57 on 14-Nov-18	600	8036
2018-11-14 07:06:59	7.69		7.67	8.02					1542179220	07:07 on 14-Nov-18	600	8037
2018-11-14 07:16:59	7.7		7.67	8.02	2.89	3.29	3.26	3.29	1542179820	07:17 on 14-Nov-18	600	8038
2018-11-14 07:26:59	7.69		7.67	8.02					1542180420	07:27 on 14-Nov-18	600	8039
2018-11-14 07:36:59	7.68		7.67	8.02					1542181020	07:37 on 14-Nov-18	600	8040
2018-11-14 07:46:59	7.69		7.67	8.03					1542181620	07:47 on 14-Nov-18	600	8041
2018-11-14 07:56:59	7.69		7.67	8.03					1542182220	07:57 on 14-Nov-18	600	8042
2018-11-14 08:06:59	7.7		7.67	8.02					1542182820	08:07 on 14-Nov-18	600	8043
2018-11-14 08:16:59	7.69		7.67	8.03					1542183420	08:17 on 14-Nov-18	600	8044
2018-11-14 08:26:59	7.68		7.67	8.02					1542184020	08:27 on 14-Nov-18	600	8045
2018-11-14 08:36:59	7.69		7.66	8.02					1542184620	08:37 on 14-Nov-18	600	8046
2018-11-14 08:46:59	7.7		7.67	8.02					1542185220	08:47 on 14-Nov-18	600	8047
2018-11-14 08:56:59	7.68		7.67	8.03					1542185820	08:57 on 14-Nov-18	600	8048
2018-11-14 09:06:59	7.69		7.67	8.03					1542186420	09:07 on 14-Nov-18	600	8049
2018-11-14 09:16:59	7.68		7.67	8.02	2.88	3.29	3.6	3.29	1542187020	09:17 on 14-Nov-18	600	8050
2018-11-14 09:26:59	7.69		7.67	8.02					1542187620	09:27 on 14-Nov-18	600	8051
2018-11-14 09:36:59	7.69		7.67	8.02					1542188220	09:37 on 14-Nov-18	600	8052
2018-11-14 09:46:59	7.69		7.67	8.03					1542188820	09:47 on 14-Nov-18	600	8053
2018-11-14 09:56:59	7.69		7.67	8.02					1542189420	09:57 on 14-Nov-18	600	8054
2018-11-14 10:06:59	7.69		7.67	8.02					1542190020	10:07 on 14-Nov-18	600	8055
2018-11-14 10:16:59	7.69		7.68	8.03					1542190620	10:17 on 14-Nov-18	600	8056
2018-11-14 10:26:59	7.69		7.68	8.03					1542191220	10:27 on 14-Nov-18	600	8057
2018-11-14 10:36:59	7.69		7.67	8.03					1542191820	10:37 on 14-Nov-18	600	8058
2018-11-14 10:46:59	7.69		7.67	8.03					1542192420	10:47 on 14-Nov-18	600	8059
2018-11-14 10:56:59	7.7		7.67	8.03					1542193020	10:57 on 14-Nov-18	600	8060
2018-11-14 11:06:59	7.74		7.68	8.04					1542193620	11:07 on 14-Nov-18	600	8061
2018-11-14 11:16:59	7.75		7.71	8.08	2.89	3.29	3.6	3.29	1542194220	11:17 on 14-Nov-18	600	8062
2018-11-14 11:26:59	7.74		7.71	8.07					1542194820	11:27 on 14-Nov-18	600	8063
2018-11-14 11:36:59	7.73		7.7	8.06					1542195420	11:37 on 14-Nov-18	600	8064
2018-11-14 11:46:59	7.74		7.69	8.04					1542196020	11:47 on 14-Nov-18	600	8065
2018-11-14 11:56:59	7.86		7.78	8.2					1542196620	11:57 on 14-Nov-18	600	8066
2018-11-14 12:06:59	7.84		7.79	8.11					1542197220	12:07 on 14-Nov-18	600	8067
2018-11-14 12:16:59	7.78		7.72	8.08					1542197820	12:17 on 14-Nov-18	600	8068
2018-11-14 12:26:59	7.79		7.7	8.08					1542198420	12:27 on 14-Nov-18	600	8069
2018-11-14 12:36:59	8.04		7.7	8.08					1542199020	12:37 on 14-Nov-18	600	8070
2018-11-14 12:46:59	7.88		7.84	8.16					1542199620	12:47 on 14-Nov-18	600	8071
2018-11-14 12:56:59	7.95		7.85	8.14					1542200220	12:57 on 14-Nov-18	600	8072
2018-11-14 13:06:59	7.91		7.76	8.11					1542200820	13:07 on 14-Nov-18	600	8073
2018-11-14 13:16:59	7.87		7.81	8.15	2.88	3.29	3.6	3.29	1542201420	13:17 on 14-Nov-18	600	8074
2018-11-14 13:26:59	7.83		7.76	8.09					1542202020	13:27 on 14-Nov-18	600	8075
2018-11-14 13:36:59	7.81		7.73	8.09					1542202620	13:37 on 14-Nov-18	600	8076
2018-11-14 13:46:59	7.79		7.72	8.08					1542203220	13:47 on 14-Nov-18	600	8077
2018-11-14 13:56:59	7.81		7.74	8.12					1542203820	13:57 on 14-Nov-18	600	8078
2018-11-14 14:06:59	7.82		7.74	8.1					1542204420	14:07 on 14-Nov-18	600	8079
2018-11-14 14:16:59	7.83		7.76	8.13					1542205020	14:17 on 14-Nov-18	600	8080
2018-11-14 14:26:59	7.95		7.75	8.11					1542205620	14:27 on 14-Nov-18	600	8081
2018-11-14 14:36:59	7.88		7.73	8.09					1542206220	14:37 on 14-Nov-18	600	8082
2018-11-14 14:46:59	7.82		7.72	8.08					1542206820	14:47 on 14-Nov-18	600	8083
2018-11-14 14:56:59	7.84		7.71	8.08					1542207420	14:57 on 14-Nov-18	600	8084
2018-11-14 15:06:59	7.87		7.73	8.1					1542208020	15:07 on 14-Nov-18	600	8085
2018-11-14 15:16:59	7.86		7.73	8.09	2.89	3.29	3.6	3.29	1542208620	15:17 on 14-Nov-18	600	8086
2018-11-14 15:26:59	8.13		7.72	8.09					1542209220	15:27 on 14-Nov-18	600	8087
2018-11-14 15:36:59	7.9		7.72	8.08					1542209820	15:37 on 14-Nov-18	600	8088
2018-11-14 15:46:59	7.9		7.72	8.08					1542210420	15:47 on 14-Nov-18	600	8089
2018-11-14 15:56:59	7.85		7.72	8.08					1542211020	15:57 on 14-Nov-18	600	8090
2018-11-14 16:06:59	7.82		7.71	8.08					1542211620	16:07 on 14-Nov-18	600	8091
2018-11-14 16:16:59	7.81		7.71	8.07					1542212220	16:17 on 14-Nov-18	600	8092
2018-11-14 16:26:59	7.79		7.7	8.07					1542212820	16:27 on 14-Nov-18	600	8093
2018-11-14 16:36:59	7.79		7.7	8.06					1542213420	16:37 on 14-Nov-18	600	8094
2018-11-14 16:46:59	7.76		7.7	8.06					1542214020	16:47 on 14-Nov-18	600	8095
2018-11-14 16:56:59	7.76		7.7	8.05					1542214620	16:57 on 14-Nov-18	600	8096
2018-11-14 17:06:59	7.76		7.69	8.05					1542215220	17:07 on 14-Nov-18	600	8097
2018-11-14 17:16:59	7.76		7.69	8.05	2.88	3.29	3.6	3.29	1542215820	17:17 on 14-Nov-18	600	8098
2018-11-14 17:26:59	7.74		7.69	8.04					1542216420	17:27 on 14-Nov-18	600	8099
2018-11-14 17:36:59	7.76		7.69	8.05					1542217020	17:37 on 14-Nov-18	600	8100
2018-11-14 17:46:59	7.75		7.68	8.04					1542217620	17:47 on 14-Nov-18	600	8101
2018-11-14 17:56:59	7.74		7.69	8.05					1542218220	17:57 on 14-Nov-18	600	8102
2018-11-14 18:06:59	7.73		7.68	8.04					1542218820	18:07 on 14-Nov-18	600	8103
2018-11-14 18:16:59	7.74		7.68	8.04					1542219420	18:17 on 14-Nov-18	600	8104
2018-11-14 18:26:59	7.74		7.68	8.04					1542220020	18:27 on 14-Nov-18	600	8105
2018-11-14 18:36:59	7.74		7.69	8.04					1542220620	18:37 on 14-Nov-18	600	8106
2018-11-14 18:46:59	7.75		7.69	8.05					1542221220	18:47 on 14-Nov-18	600	8107
2018-11-14 18:56:59	7.74		7.69	8.05					1542221820	18:57 on 14-Nov-18	600	8108
2018-11-14 19:06:59	7.74		7.68	8.04					1542222420	19:07 on 14-Nov-18	600	8109
2018-11-14 19:16:59	7.74		7.68	8.04	2.88	3.29	3.6	3.29	1542223020	19:17 on 14-Nov-18	600	8110
2018-11-14 19:26:59	7.72		7.68	8.04					1542223620	19:27 on 14-Nov-18	600	8111
2018-11-14 19:36:59	7.72		7.68	8.03					1542224220	19:37 on 14-Nov-18	600	8112
2018-11-14 19:46:59	7.72		7.68	8.03					1542224820	19:47 on 14-Nov-18	600	8113
2018-11-14 19:56:59	7.73		7.69	8.04					1542225420	19:57 on 14-Nov-18	600	8114
2018-11-14 20:06:59	7.73		7.68	8.03					1542226020	20:07 on 14-Nov-18	600	8115
2018-11-14 20:16:59	7.71		7.67	8.03					1542226620	20:17 on 14-Nov-18	600	8116
2018-11-14 20:26:59	7.72		7.68	8.03					1542227220	20:27 on 14-Nov-18	600	8117
2018-11-14 20:36:59	7.7		7.67	8.03					1542227820	20:37 on 14-Nov-18	600	8118
2018-11-14 20:46:59	7.72		7.68	8.03					1542228420	20:47 on 14-Nov-18	600	8119
2018-11-14 20:56:59	7.72		7.68	8.03					1542229020	20:57 on 14-Nov-18	600	8120
2018-11-14 21:06:59	7.71		7.67	8.03					1542229620	21:07 on 14-Nov-18	600	8121
2018-11-14 21:16:59	7.71		7.68	8.03	2.87	3.29	3.6	3.29	1542230220	21:17 on 14-Nov-18	600	8122
2018-11-14 21:26:59	7.7		7.68	8.03					1542230820	21:27 on 14-Nov-18	600	8123
2018-11-14 21:36:59	7.71		7.67	8.03					1542231420	21:37 on 14-Nov-18	600	8124
2018-11-14 21:46:59	7.7		7.67	8.02					1542232020	21:47 on 14-Nov-18	600	8125
2018-11-14 21:56:59	7.7		7.67	8.02					1542232620	21:57 on 14-Nov-18	600	8126
2018-11-14 22:06:59	7.7		7.66	8.03					1542233220	22:07 on 14-Nov-18	600	8127
2018-11-14 22:16:59	7.7		7.66	8.02					1542233820	22:17 on 14-Nov-18	600	8128
2018-11-14 22:26:59	7.7		7.67	8.02					1542234420	22:27 on 14-Nov-18	600	8129
2018-11-14 22:36:59	7.7		7.67	8.02					1542235020	22:37 on 14-Nov-18	600	8130
2018-11-14 22:46:59	7.69		7.67	8.02					1542235620	22:47 on 14-Nov-18	600	8131
2018-11-14 22:56:59	7.69		7.67	8.02					1542236220	22:57 on 14-Nov-18	600	8132
2018-11-14 23:06:59	7.69		7.67	8.02					1542236820	23:07 on 14-Nov-18	600	8133
2018-11-14 23:16:59	7.69		7.66	8.02	2.88	3.29	3.6	3.29	1542237420	23:17 on 14-Nov-18	600	8134
2018-11-14 23:26:59	7.69		7.66	8.02					1542238020	23:27 on 14-Nov-18	600	8135
2018-11-14 23:36:59	7.69		7.66	8.02					1542238620	23:37 on 14-Nov-18	600	8136
2018-11-14 23:46:59	7.69		7.66	8.02					1542239220	23:47 on 14-Nov-18	600	8137
2018-11-14 23:56:59	7.68		7.66	8.01					1542239820	23:57 on 14-Nov-18	600	8138
2018-11-15 00:06:59	7.68		7.66	8.02					1542240420	00:07 on 15-Nov-18	600	8139
2018-11-15 00:16:59	7.69		7.66	8.02					1542241020	00:17 on 15-Nov-18	600	8140
2018-11-15 00:26:59	7.69		7.66	8.01					1542241620	00:27 on 15-Nov-18	600	8141
2018-11-15 00:36:59	7.67		7.66	8.01					1542242220	00:37 on 15-Nov-18	600	8142
2018-11-15 00:46:59	7.68		7.66	8.01					1542242820	00:47 on 15-Nov-18	600	8143
2018-11-15 00:56:59	7.67		7.66	8.01					1542243420	00:57 on 15-Nov-18	600	8144
2018-11-15 01:06:59	7.67		7.66	8.02					1542244020	01:07 on 15-Nov-18	600	8145
2018-11-15 01:16:59	7.69		7.66	8.02	2.87	3.29	3.77	3.3	1542244620	01:17 on 15-Nov-18	600	8146
2018-11-15 01:26:59	7.68		7.66	8.01					1542245220	01:27 on 15-Nov-18	600	8147
2018-11-15 01:36:59	7.69		7.66	8.02					1542245820	01:37 on 15-Nov-18	600	8148
2018-11-15 01:46:59	7.68		7.66	8.02					1542246420	01:47 on 15-Nov-18	600	8149
2018-11-15 01:56:59	7.68		7.66	8.01					1542247020	01:57 on 15-Nov-18	600	8150
2018-11-15 02:06:59	7.69		7.66	8.01					1542247620	02:07 on 15-Nov-18	600	8151
2018-11-15 02:16:59	7.68		7.66	8.02					1542248220	02:17 on 15-Nov-18	600	8152
2018-11-15 02:26:59	7.69		7.66	8.02					1542248820	02:27 on 15-Nov-18	600	8153
2018-11-15 02:36:59	7.69		7.66	8.02					1542249420	02:37 on 15-Nov-18	600	8154
2018-11-15 02:46:59	7.69		7.66	8.02					1542250020	02:47 on 15-Nov-18	600	8155
2018-11-15 02:56:59	7.68		7.66	8.02					1542250620	02:57 on 15-Nov-18	600	8156
2018-11-15 03:06:59	7.69		7.66	8.01					1542251220	03:07 on 15-Nov-18	600	8157
2018-11-15 03:16:59	7.67		7.66	8.02	2.88	3.29	3.6	3.29	1542251820	03:17 on 15-Nov-18	600	8158
2018-11-15 03:26:59	7.68		7.66	8.01					1542252420	03:27 on 15-Nov-18	600	8159
2018-11-15 03:36:59	7.68		7.66	8.02					1542253020	03:37 on 15-Nov-18	600	8160
2018-11-15 03:46:59	7.69		7.66	8.02					1542253620	03:47 on 15-Nov-18	600	8161
2018-11-15 03:56:59	7.68		7.66	8.01					1542254220	03:57 on 15-Nov-18	600	8162
2018-11-15 04:06:59	7.68		7.66	8.01					1542254820	04:07 on 15-Nov-18	600	8163
2018-11-15 04:16:59	7.67		7.66	8.01					1542255420	04:17 on 15-Nov-18	600	8164
2018-11-15 04:26:59	7.67		7.66	8.01					1542256020	04:27 on 15-Nov-18	600	8165
2018-11-15 04:36:59	7.67		7.66	8.02					1542256620	04:37 on 15-Nov-18	600	8166
2018-11-15 04:46:59	7.67		7.66	8.01					1542257220	04:47 on 15-Nov-18	600	8167
2018-11-15 04:56:59	7.67		7.66	8.01					1542257820	04:57 on 15-Nov-18	600	8168
2018-11-15 05:06:59	7.68		7.66	8.02					1542258420	05:07 on 15-Nov-18	600	8169
2018-11-15 05:16:59	7.67		7.65	8.01	2.88	3.29	3.6	3.29	1542259020	05:17 on 15-Nov-18	600	8170
2018-11-15 05:26:59	7.66		7.66	8.01					1542259620	05:27 on 15-Nov-18	600	8171
2018-11-15 05:36:59	7.66		7.66	8.01					1542260220	05:37 on 15-Nov-18	600	8172
2018-11-15 05:46:59	7.66		7.66	8.01					1542260820	05:47 on 15-Nov-18	600	8173
2018-11-15 05:56:59	7.66		7.65	8.01					1542261420	05:57 on 15-Nov-18	600	8174
2018-11-15 06:06:59	7.66		7.65	8.01					1542262020	06:07 on 15-Nov-18	600	8175
2018-11-15 06:16:59	7.66		7.65	8.01					1542262620	06:17 on 15-Nov-18	600	8176
2018-11-15 06:26:59	7.67		7.66	8.01					1542263220	06:27 on 15-Nov-18	600	8177
2018-11-15 06:36:59	7.67		7.66	8.01					1542263820	06:37 on 15-Nov-18	600	8178
2018-11-15 06:46:59	7.67		7.66	8.01					1542264420	06:47 on 15-Nov-18	600	8179
2018-11-15 06:56:59	7.67		7.65	8.01					1542265020	06:57 on 15-Nov-18	600	8180
2018-11-15 07:06:59	7.67		7.65	8.01					1542265620	07:07 on 15-Nov-18	600	8181
2018-11-15 07:16:59	7.67		7.66	8.01	2.88	3.29	3.6	3.29	1542266220	07:17 on 15-Nov-18	600	8182
2018-11-15 07:26:59	7.67		7.66	8.01					1542266820	07:27 on 15-Nov-18	600	8183
2018-11-15 07:36:59	7.67		7.66	8.01					1542267420	07:37 on 15-Nov-18	600	8184
2018-11-15 07:46:59	7.67		7.66	8.01					1542268020	07:47 on 15-Nov-18	600	8185
2018-11-15 07:56:59	7.67		7.66	8.01					1542268620	07:57 on 15-Nov-18	600	8186
2018-11-15 08:06:59	7.67		7.66	8.01					1542269220	08:07 on 15-Nov-18	600	8187
2018-11-15 08:16:59	7.67		7.66	8.01					1542269820	08:17 on 15-Nov-18	600	8188
2018-11-15 08:26:59	7.67		7.66	8.01					1542270420	08:27 on 15-Nov-18	600	8189
2018-11-15 08:36:59	7.67		7.66	8.01					1542271020	08:37 on 15-Nov-18	600	8190
2018-11-15 08:46:59	7.67		7.66	8.01					1542271620	08:47 on 15-Nov-18	600	8191
2018-11-15 08:56:59	7.68		7.66	8.01					1542272220	08:57 on 15-Nov-18	600	8192
2018-11-15 09:06:59	7.67		7.66	8.01					1542272820	09:07 on 15-Nov-18	600	8193
2018-11-15 09:16:59	7.67		7.66	8.01	2.88	3.29	3.26	3.29	1542273420	09:17 on 15-Nov-18	600	8194
2018-11-15 09:26:59	7.68		7.66	8.01					1542274020	09:27 on 15-Nov-18	600	8195
2018-11-15 09:36:59	7.68		7.66	8.01					1542274620	09:37 on 15-Nov-18	600	8196
2018-11-15 09:46:59	7.68		7.66	8.01					1542275220	09:47 on 15-Nov-18	600	8197
2018-11-15 09:56:59	7.68		7.66	8.01					1542275820	09:57 on 15-Nov-18	600	8198
2018-11-15 10:06:59	7.68		7.66	8.01					1542276420	10:07 on 15-Nov-18	600	8199
2018-11-15 10:16:59	7.69		7.66	8.01					1542277020	10:17 on 15-Nov-18	600	8200
2018-11-15 10:26:59	7.69		7.66	8.01					1542277620	10:27 on 15-Nov-18	600	8201
2018-11-15 10:36:59	7.69		7.66	8.01					1542278220	10:37 on 15-Nov-18	600	8202
2018-11-15 10:46:59	7.69		7.66	8.01					1542278820	10:47 on 15-Nov-18	600	8203
2018-11-15 10:56:59	7.71		7.67	8.01					1542279420	10:57 on 15-Nov-18	600	8204
2018-11-15 11:06:59	7.74		7.68	8.03					1542280020	11:07 on 15-Nov-18	600	8205
2018-11-15 11:16:59	8.04		7.7	8.07	2.89	3.29	3.77	3.29	1542280620	11:17 on 15-Nov-18	600	8206
2018-11-15 11:26:59	7.83		7.75	8.11					1542281220	11:27 on 15-Nov-18	600	8207
2018-11-15 11:36:59	7.82		7.72	8.07					1542281820	11:37 on 15-Nov-18	600	8208
2018-11-15 11:46:59	7.8		7.71	8.07					1542282420	11:47 on 15-Nov-18	600	8209
2018-11-15 11:56:59	7.93		7.8	8.14					1542283020	11:57 on 15-Nov-18	600	8210
2018-11-15 12:06:59	8.05		7.86	8.16					1542283620	12:07 on 15-Nov-18	600	8211
2018-11-15 12:16:59	7.82		7.76	8.09					1542284220	12:17 on 15-Nov-18	600	8212
2018-11-15 12:26:59	7.9		7.72	8.08					1542284820	12:27 on 15-Nov-18	600	8213
2018-11-15 12:36:59	7.89		7.74	8.12					1542285420	12:37 on 15-Nov-18	600	8214
2018-11-15 12:46:59	7.78		7.72	8.07					1542286020	12:47 on 15-Nov-18	600	8215
2018-11-15 12:56:59	7.75		7.7	8.06					1542286620	12:57 on 15-Nov-18	600	8216
2018-11-15 13:06:59	7.76		7.7	8.05					1542287220	13:07 on 15-Nov-18	600	8217
2018-11-15 13:16:59	7.76		7.7	8.06	2.89	3.29	3.6	3.29	1542287820	13:17 on 15-Nov-18	600	8218
2018-11-15 13:26:59	7.79		7.73	8.1					1542288420	13:27 on 15-Nov-18	600	8219
2018-11-15 13:36:59	7.83		7.73	8.08					1542289020	13:37 on 15-Nov-18	600	8220
2018-11-15 13:46:59	7.8		7.71	8.08					1542289620	13:47 on 15-Nov-18	600	8221
2018-11-15 13:56:59	7.99		7.72	8.08					1542290220	13:57 on 15-Nov-18	600	8222
2018-11-15 14:06:59	7.86		7.82	8.15					1542290820	14:07 on 15-Nov-18	600	8223
2018-11-15 14:16:59	7.87		7.79	8.1					1542291420	14:17 on 15-Nov-18	600	8224
2018-11-15 14:26:59	7.8		7.74	8.08					1542292020	14:27 on 15-Nov-18	600	8225
2018-11-15 14:36:59	7.78		7.72	8.08					1542292620	14:37 on 15-Nov-18	600	8226
2018-11-15 14:46:59	7.78		7.72	8.07					1542293220	14:47 on 15-Nov-18	600	8227
2018-11-15 14:56:59	7.78		7.72	8.07					1542293820	14:57 on 15-Nov-18	600	8228
2018-11-15 15:06:59	7.91		7.71	8.07					1542294420	15:07 on 15-Nov-18	600	8229
2018-11-15 15:16:59	7.87		7.75	8.11	2.88	3.29	3.6	3.29	1542295020	15:17 on 15-Nov-18	600	8230
2018-11-15 15:26:59	7.8		7.73	8.07					1542295620	15:27 on 15-Nov-18	600	8231
2018-11-15 15:36:59	7.78		7.72	8.07					1542296220	15:37 on 15-Nov-18	600	8232
2018-11-15 15:46:59	7.78		7.71	8.07					1542296820	15:47 on 15-Nov-18	600	8233
2018-11-15 15:56:59	7.75		7.71	8.08					1542297420	15:57 on 15-Nov-18	600	8234
2018-11-15 16:06:59	7.77		7.71	8.07					1542298020	16:07 on 15-Nov-18	600	8235
2018-11-15 16:16:59	7.75		7.71	8.07					1542298620	16:17 on 15-Nov-18	600	8236
2018-11-15 16:26:59	7.75		7.7	8.07					1542299220	16:27 on 15-Nov-18	600	8237
2018-11-15 16:36:59	7.75		7.7	8.07					1542299820	16:37 on 15-Nov-18	600	8238
2018-11-15 16:46:59	7.73		7.7	8.07					1542300420	16:47 on 15-Nov-18	600	8239
2018-11-15 16:56:59	7.73		7.7	8.07					1542301020	16:57 on 15-Nov-18	600	8240
2018-11-15 17:06:59	7.75		7.7	8.07					1542301620	17:07 on 15-Nov-18	600	8241
2018-11-15 17:16:59	7.75		7.7	8.06	2.89	3.29	3.6	3.29	1542302220	17:17 on 15-Nov-18	600	8242
2018-11-15 17:26:59	7.75		7.7	8.07					1542302820	17:27 on 15-Nov-18	600	8243
2018-11-15 17:36:59	7.74		7.7	8.06					1542303420	17:37 on 15-Nov-18	600	8244
2018-11-15 17:46:59	7.75		7.7	8.06					1542304020	17:47 on 15-Nov-18	600	8245
2018-11-15 17:56:59	7.74		7.7	8.06					1542304620	17:57 on 15-Nov-18	600	8246
2018-11-15 18:06:59	7.75		7.71	8.06					1542305220	18:07 on 15-Nov-18	600	8247
2018-11-15 18:16:59	7.74		7.71	8.07					1542305820	18:17 on 15-Nov-18	600	8248
2018-11-15 18:26:59	7.75		7.71	8.06					1542306420	18:27 on 15-Nov-18	600	8249
2018-11-15 18:36:59	7.75		7.7	8.06					1542307020	18:37 on 15-Nov-18	600	8250
2018-11-15 18:46:59	7.75		7.7	8.06					1542307620	18:47 on 15-Nov-18	600	8251
2018-11-15 18:56:59	7.73		7.7	8.06					1542308220	18:57 on 15-Nov-18	600	8252
2018-11-15 19:06:59	7.75		7.7	8.07					1542308820	19:07 on 15-Nov-18	600	8253
2018-11-15 19:16:59	7.78		7.71	8.06	2.88	3.29	3.6	3.29	1542309420	19:17 on 15-Nov-18	600	8254
2018-11-15 19:26:59	7.76		7.71	8.06					1542310020	19:27 on 15-Nov-18	600	8255
2018-11-15 19:36:59	7.78		7.71	8.06					1542310620	19:37 on 15-Nov-18	600	8256
2018-11-15 19:46:59	7.78		7.7	8.07					1542311220	19:47 on 15-Nov-18	600	8257
2018-11-15 19:56:59	7.78		7.71	8.06					1542311820	19:57 on 15-Nov-18	600	8258
2018-11-15 20:06:59	7.77		7.71	8.06					1542312420	20:07 on 15-Nov-18	600	8259
2018-11-15 20:16:59	7.79		7.71	8.07					1542313020	20:17 on 15-Nov-18	600	8260
2018-11-15 20:26:59	7.79		7.71	8.06					1542313620	20:27 on 15-Nov-18	600	8261
2018-11-15 20:36:59	7.78		7.71	8.06					1542314220	20:37 on 15-Nov-18	600	8262
2018-11-15 20:46:59	7.76		7.71	8.06					1542314820	20:47 on 15-Nov-18	600	8263
2018-11-15 20:56:59	7.77		7.71	8.06					1542315420	20:57 on 15-Nov-18	600	8264
2018-11-15 21:06:59	7.76		7.71	8.06					1542316020	21:07 on 15-Nov-18	600	8265
2018-11-15 21:16:59	7.76		7.71	8.06	2.89	3.29	3.77	3.29	1542316620	21:17 on 15-Nov-18	600	8266
2018-11-15 21:26:59	7.76		7.71	8.07					1542317220	21:27 on 15-Nov-18	600	8267
2018-11-15 21:36:59	7.78		7.71	8.06					1542317820	21:37 on 15-Nov-18	600	8268
2018-11-15 21:46:59	7.75		7.71	8.06					1542318420	21:47 on 15-Nov-18	600	8269
2018-11-15 21:56:59	7.76		7.71	8.06					1542319020	21:57 on 15-Nov-18	600	8270
2018-11-15 22:06:59	7.75		7.71	8.06					1542319620	22:07 on 15-Nov-18	600	8271
2018-11-15 22:16:59	7.75		7.71	8.06					1542320220	22:17 on 15-Nov-18	600	8272
2018-11-15 22:26:59	7.75		7.72	8.06					1542320820	22:27 on 15-Nov-18	600	8273
2018-11-15 22:36:59	7.75		7.72	8.06					1542321420	22:37 on 15-Nov-18	600	8274
2018-11-15 22:46:59	7.75		7.72	8.06					1542322020	22:47 on 15-Nov-18	600	8275
2018-11-15 22:56:59	7.75		7.71	8.06					1542322620	22:57 on 15-Nov-18	600	8276
2018-11-15 23:06:59	7.75		7.72	8.06					1542323220	23:07 on 15-Nov-18	600	8277
2018-11-15 23:16:59	7.74		7.71	8.06	2.87	3.29	3.6	3.3	1542323820	23:17 on 15-Nov-18	600	8278
2018-11-15 23:26:59	7.75		7.72	8.06					1542324420	23:27 on 15-Nov-18	600	8279
2018-11-15 23:36:59	7.75		7.71	8.06					1542325020	23:37 on 15-Nov-18	600	8280
2018-11-15 23:46:59	7.75		7.71	8.06					1542325620	23:47 on 15-Nov-18	600	8281
2018-11-15 23:56:59	7.74		7.71	8.06					1542326220	23:57 on 15-Nov-18	600	8282
2018-11-16 00:06:59	7.74		7.71	8.06					1542326820	00:07 on 16-Nov-18	600	8283
2018-11-16 00:16:59	7.75		7.71	8.06					1542327420	00:17 on 16-Nov-18	600	8284
2018-11-16 00:26:59	7.76		7.71	8.06					1542328020	00:27 on 16-Nov-18	600	8285
2018-11-16 00:36:59	7.74		7.71	8.06					1542328620	00:37 on 16-Nov-18	600	8286
2018-11-16 00:46:59	7.74		7.71	8.06					1542329220	00:47 on 16-Nov-18	600	8287
2018-11-16 00:56:59	7.75		7.71	8.06					1542329820	00:57 on 16-Nov-18	600	8288
2018-11-16 01:06:59	7.74		7.71	8.06					1542330420	01:07 on 16-Nov-18	600	8289
2018-11-16 01:16:59	7.74		7.71	8.06	2.88	3.29	3.77	3.29	1542331020	01:17 on 16-Nov-18	600	8290
2018-11-16 01:26:59	7.74		7.71	8.06					1542331620	01:27 on 16-Nov-18	600	8291
2018-11-16 01:36:59	7.76		7.71	8.06					1542332220	01:37 on 16-Nov-18	600	8292
2018-11-16 01:46:59	7.74		7.71	8.06					1542332820	01:47 on 16-Nov-18	600	8293
2018-11-16 01:56:59	7.74		7.71	8.06					1542333420	01:57 on 16-Nov-18	600	8294
2018-11-16 02:06:59	7.74		7.71	8.06					1542334020	02:07 on 16-Nov-18	600	8295
2018-11-16 02:16:59	7.74		7.71	8.06					1542334620	02:17 on 16-Nov-18	600	8296
2018-11-16 02:26:59	7.74		7.71	8.06					1542335220	02:27 on 16-Nov-18	600	8297
2018-11-16 02:36:59	7.74		7.71	8.06					1542335820	02:37 on 16-Nov-18	600	8298
2018-11-16 02:46:59	7.74		7.71	8.06					1542336420	02:47 on 16-Nov-18	600	8299
2018-11-16 02:56:59	7.74		7.71	8.06					1542337020	02:57 on 16-Nov-18	600	8300
2018-11-16 03:06:59	7.74		7.71	8.06					1542337620	03:07 on 16-Nov-18	600	8301
2018-11-16 03:16:59	7.74		7.71	8.06	2.88	3.29	3.26	3.29	1542338220	03:17 on 16-Nov-18	600	8302
2018-11-16 03:26:59	7.74		7.71	8.06					1542338820	03:27 on 16-Nov-18	600	8303
2018-11-16 03:36:59	7.74		7.71	8.06					1542339420	03:37 on 16-Nov-18	600	8304
2018-11-16 03:46:59	7.74		7.71	8.06					1542340020	03:47 on 16-Nov-18	600	8305
2018-11-16 03:56:59	7.74		7.71	8.06					1542340620	03:57 on 16-Nov-18	600	8306
2018-11-16 04:06:59	7.73		7.72	8.06					1542341220	04:07 on 16-Nov-18	600	8307
2018-11-16 04:16:59	7.74		7.71	8.06					1542341820	04:17 on 16-Nov-18	600	8308
2018-11-16 04:26:59	7.75		7.71	8.06					1542342420	04:27 on 16-Nov-18	600	8309
2018-11-16 04:36:59	7.74		7.71	8.06					1542343020	04:37 on 16-Nov-18	600	8310
2018-11-16 04:46:59	7.73		7.71	8.06					1542343620	04:47 on 16-Nov-18	600	8311
2018-11-16 04:56:59	7.73		7.71	8.06					1542344220	04:57 on 16-Nov-18	600	8312
2018-11-16 05:06:59	7.74		7.71	8.06					1542344820	05:07 on 16-Nov-18	600	8313
2018-11-16 05:16:59	7.74		7.71	8.06	2.87	3.29	3.6	3.29	1542345420	05:17 on 16-Nov-18	600	8314
2018-11-16 05:26:59	7.75		7.71	8.06					1542346020	05:27 on 16-Nov-18	600	8315
2018-11-16 05:36:59	7.74		7.71	8.06					1542346620	05:37 on 16-Nov-18	600	8316
2018-11-16 05:46:59	7.74		7.71	8.06					1542347220	05:47 on 16-Nov-18	600	8317
2018-11-16 05:56:59	7.74		7.71	8.06					1542347820	05:57 on 16-Nov-18	600	8318
2018-11-16 06:06:59	7.73		7.71	8.06					1542348420	06:07 on 16-Nov-18	600	8319
2018-11-16 06:16:59	7.74		7.72	8.06					1542349020	06:17 on 16-Nov-18	600	8320
2018-11-16 06:26:59	7.73		7.71	8.06					1542349620	06:27 on 16-Nov-18	600	8321
2018-11-16 06:36:59	7.74		7.71	8.06					1542350220	06:37 on 16-Nov-18	600	8322
2018-11-16 06:46:59	7.76		7.71	8.06					1542350820	06:47 on 16-Nov-18	600	8323
2018-11-16 06:56:59	7.74		7.71	8.06					1542351420	06:57 on 16-Nov-18	600	8324
2018-11-16 07:06:59	7.74		7.71	8.06					1542352020	07:07 on 16-Nov-18	600	8325
2018-11-16 07:16:59	7.74		7.71	8.06	2.87	3.29	3.6	3.3	1542352620	07:17 on 16-Nov-18	600	8326
2018-11-16 07:26:59	7.75		7.71	8.06					1542353220	07:27 on 16-Nov-18	600	8327
2018-11-16 07:36:59	7.74		7.71	8.06					1542353820	07:37 on 16-Nov-18	600	8328
2018-11-16 07:46:59	7.73		7.71	8.06					1542354420	07:47 on 16-Nov-18	600	8329
2018-11-16 07:56:59	7.74		7.71	8.06					1542355020	07:57 on 16-Nov-18	600	8330
2018-11-16 08:06:59	7.73		7.71	8.06					1542355620	08:07 on 16-Nov-18	600	8331
2018-11-16 08:16:59	7.74		7.71	8.05					1542356220	08:17 on 16-Nov-18	600	8332
2018-11-16 08:26:59	7.74		7.71	8.06					1542356820	08:27 on 16-Nov-18	600	8333
2018-11-16 08:36:59	7.73		7.71	8.06					1542357420	08:37 on 16-Nov-18	600	8334
2018-11-16 08:46:59	7.74		7.71	8.06					1542358020	08:47 on 16-Nov-18	600	8335
2018-11-16 08:56:59	7.73		7.71	8.05					1542358620	08:57 on 16-Nov-18	600	8336
2018-11-16 09:06:59	7.73		7.71	8.05					1542359220	09:07 on 16-Nov-18	600	8337
2018-11-16 09:16:59	7.74		7.71	8.06	2.87	3.29	3.26	3.29	1542359820	09:17 on 16-Nov-18	600	8338
2018-11-16 09:26:59	7.74		7.71	8.06					1542360420	09:27 on 16-Nov-18	600	8339
2018-11-16 09:36:59	7.75		7.71	8.06					1542361020	09:37 on 16-Nov-18	600	8340
2018-11-16 09:46:59	7.74		7.71	8.06					1542361620	09:47 on 16-Nov-18	600	8341
2018-11-16 09:56:59	7.73		7.71	8.06					1542362220	09:57 on 16-Nov-18	600	8342
2018-11-16 10:06:59	7.74		7.71	8.06					1542362820	10:07 on 16-Nov-18	600	8343
2018-11-16 10:16:59	7.74		7.71	8.06					1542363420	10:17 on 16-Nov-18	600	8344
2018-11-16 10:26:59	7.74		7.71	8.06					1542364020	10:27 on 16-Nov-18	600	8345
2018-11-16 10:36:59	7.75		7.71	8.06					1542364620	10:37 on 16-Nov-18	600	8346
2018-11-16 10:46:59	7.9		7.75	8.1					1542365220	10:47 on 16-Nov-18	600	8347
2018-11-16 10:56:59	7.96		7.8	8.14					1542365820	10:57 on 16-Nov-18	600	8348
2018-11-16 11:06:59	7.94		7.75	8.08					1542366420	11:07 on 16-Nov-18	600	8349
2018-11-16 11:16:59	7.82		7.75	8.09	2.88	3.29	3.6	3.29	1542367020	11:17 on 16-Nov-18	600	8350
2018-11-16 11:26:59	7.78		7.73	8.07					1542367620	11:27 on 16-Nov-18	600	8351
2018-11-16 11:36:59	7.77		7.72	8.06					1542368220	11:37 on 16-Nov-18	600	8352
2018-11-16 11:46:59	7.77		7.72	8.06					1542368820	11:47 on 16-Nov-18	600	8353
2018-11-16 11:56:59	7.76		7.71	8.06					1542369420	11:57 on 16-Nov-18	600	8354
2018-11-16 12:06:59	7.76		7.71	8.06					1542370020	12:07 on 16-Nov-18	600	8355
2018-11-16 12:16:59	7.75		7.72	8.06					1542370620	12:17 on 16-Nov-18	600	8356
2018-11-16 12:26:59	7.78		7.75	8.11					1542371220	12:27 on 16-Nov-18	600	8357
2018-11-16 12:36:59	7.77		7.74	8.07					1542371820	12:37 on 16-Nov-18	600	8358
2018-11-16 12:46:59	7.75		7.72	8.06					1542372420	12:47 on 16-Nov-18	600	8359
2018-11-16 12:56:59	7.76		7.72	8.06					1542373020	12:57 on 16-Nov-18	600	8360
2018-11-16 13:06:59	7.75		7.72	8.06					1542373620	13:07 on 16-Nov-18	600	8361
2018-11-16 13:16:59	7.75		7.72	8.06	2.87	3.29	3.6	3.29	1542374220	13:17 on 16-Nov-18	600	8362
2018-11-16 13:26:59	7.76		7.71	8.06					1542374820	13:27 on 16-Nov-18	600	8363
2018-11-16 13:36:59	7.87		7.77	8.13					1542375420	13:37 on 16-Nov-18	600	8364
2018-11-16 13:46:59	7.94		7.81	8.14					1542376020	13:47 on 16-Nov-18	600	8365
2018-11-16 13:56:59	7.79		7.75	8.07					1542376620	13:57 on 16-Nov-18	600	8366
2018-11-16 14:06:59	7.77		7.73	8.07					1542377220	14:07 on 16-Nov-18	600	8367
2018-11-16 14:16:59	7.76		7.73	8.07					1542377820	14:17 on 16-Nov-18	600	8368
2018-11-16 14:26:59	7.76		7.72	8.06					1542378420	14:27 on 16-Nov-18	600	8369
2018-11-16 14:36:59	7.77		7.72	8.06					1542379020	14:37 on 16-Nov-18	600	8370
2018-11-16 14:46:59	7.76		7.72	8.06					1542379620	14:47 on 16-Nov-18	600	8371
2018-11-16 14:56:59	7.76		7.72	8.06					1542380220	14:57 on 16-Nov-18	600	8372
2018-11-16 15:06:59	7.86		7.72	8.07					1542380820	15:07 on 16-Nov-18	600	8373
2018-11-16 15:16:59	7.9		7.74	8.09	2.88	3.29	3.6	3.29	1542381420	15:17 on 16-Nov-18	600	8374
2018-11-16 15:26:59	7.8		7.74	8.07					1542382020	15:27 on 16-Nov-18	600	8375
2018-11-16 15:36:59	7.79		7.73	8.07					1542382620	15:37 on 16-Nov-18	600	8376
2018-11-16 15:46:59	7.77		7.72	8.07					1542383220	15:47 on 16-Nov-18	600	8377
2018-11-16 15:56:59	7.77		7.71	8.06					1542383820	15:57 on 16-Nov-18	600	8378
2018-11-16 16:06:59	7.77		7.72	8.06					1542384420	16:07 on 16-Nov-18	600	8379
2018-11-16 16:16:59	7.76		7.72	8.06					1542385020	16:17 on 16-Nov-18	600	8380
2018-11-16 16:26:59	7.76		7.72	8.06					1542385620	16:27 on 16-Nov-18	600	8381
2018-11-16 16:36:59	7.77		7.72	8.06					1542386220	16:37 on 16-Nov-18	600	8382
2018-11-16 16:46:59	7.75		7.72	8.06					1542386820	16:47 on 16-Nov-18	600	8383
2018-11-16 16:56:59	7.76		7.72	8.06					1542387420	16:57 on 16-Nov-18	600	8384
2018-11-16 17:06:59	7.76		7.72	8.06					1542388020	17:07 on 16-Nov-18	600	8385
2018-11-16 17:16:59	7.76		7.71	8.06	2.87	3.29	3.6	3.29	1542388620	17:17 on 16-Nov-18	600	8386
2018-11-16 17:26:59	7.76		7.71	8.06					1542389220	17:27 on 16-Nov-18	600	8387
2018-11-16 17:36:59	7.76		7.71	8.06					1542389820	17:37 on 16-Nov-18	600	8388
2018-11-16 17:46:59	7.76		7.71	8.06					1542390420	17:47 on 16-Nov-18	600	8389
2018-11-16 17:56:59	7.75		7.71	8.06					1542391020	17:57 on 16-Nov-18	600	8390
2018-11-16 18:06:59	7.76		7.71	8.06					1542391620	18:07 on 16-Nov-18	600	8391
2018-11-16 18:16:59	7.74		7.7	8.06					1542392220	18:17 on 16-Nov-18	600	8392
2018-11-16 18:26:59	7.74		7.7	8.06					1542392820	18:27 on 16-Nov-18	600	8393
2018-11-16 18:36:59	7.73		7.7	8.06					1542393420	18:37 on 16-Nov-18	600	8394
2018-11-16 18:46:59	7.74		7.7	8.04					1542394020	18:47 on 16-Nov-18	600	8395
2018-11-16 18:56:59	7.75		7.7	8.05					1542394620	18:57 on 16-Nov-18	600	8396
2018-11-16 19:06:59	7.75		7.7	8.06					1542395220	19:07 on 16-Nov-18	600	8397
2018-11-16 19:16:59	7.73		7.7	8.05	2.87	3.29	3.6	3.29	1542395820	19:17 on 16-Nov-18	600	8398
2018-11-16 19:26:59	7.74		7.7	8.06					1542396420	19:27 on 16-Nov-18	600	8399
2018-11-16 19:36:59	7.74		7.7	8.04					1542397020	19:37 on 16-Nov-18	600	8400
2018-11-16 19:46:59	7.74		7.7	8.05					1542397620	19:47 on 16-Nov-18	600	8401
2018-11-16 19:56:59	7.73		7.7	8.05					1542398220	19:57 on 16-Nov-18	600	8402
2018-11-16 20:06:59	7.74		7.7	8.05					1542398820	20:07 on 16-Nov-18	600	8403
2018-11-16 20:16:59	7.73		7.7	8.04					1542399420	20:17 on 16-Nov-18	600	8404
2018-11-16 20:26:59	7.74		7.7	8.05					1542400020	20:27 on 16-Nov-18	600	8405
2018-11-16 20:36:59	7.74		7.7	8.05					1542400620	20:37 on 16-Nov-18	600	8406
2018-11-16 20:46:59	7.75		7.7	8.05					1542401220	20:47 on 16-Nov-18	600	8407
2018-11-16 20:56:59	7.73		7.7	8.05					1542401820	20:57 on 16-Nov-18	600	8408
2018-11-16 21:06:59	7.75		7.7	8.05					1542402420	21:07 on 16-Nov-18	600	8409
2018-11-16 21:16:59	7.74		7.7	8.04	2.88	3.29	3.6	3.29	1542403020	21:17 on 16-Nov-18	600	8410
2018-11-16 21:26:59	7.73		7.69	8.04					1542403620	21:27 on 16-Nov-18	600	8411
2018-11-16 21:36:59	7.74		7.7	8.04					1542404220	21:37 on 16-Nov-18	600	8412
2018-11-16 21:46:59	7.74		7.7	8.04					1542404820	21:47 on 16-Nov-18	600	8413
2018-11-16 21:56:59	7.74		7.7	8.04					1542405420	21:57 on 16-Nov-18	600	8414
2018-11-16 22:06:59	7.72		7.69	8.03					1542406020	22:07 on 16-Nov-18	600	8415
2018-11-16 22:16:59	7.73		7.69	8.03					1542406620	22:17 on 16-Nov-18	600	8416
2018-11-16 22:26:59	7.73		7.68	8.03					1542407220	22:27 on 16-Nov-18	600	8417
2018-11-16 22:36:59	7.72		7.68	8.02					1542407820	22:37 on 16-Nov-18	600	8418
2018-11-16 22:46:59	7.72		7.68	8.03					1542408420	22:47 on 16-Nov-18	600	8419
2018-11-16 22:56:59	7.72		7.69	8.03					1542409020	22:57 on 16-Nov-18	600	8420
2018-11-16 23:06:59	7.72		7.68	8.03					1542409620	23:07 on 16-Nov-18	600	8421
2018-11-16 23:16:59	7.72		7.68	8.03	2.88	3.29	3.6	3.29	1542410220	23:17 on 16-Nov-18	600	8422
2018-11-16 23:26:59	7.71		7.68	8.03					1542410820	23:27 on 16-Nov-18	600	8423
2018-11-16 23:36:59	7.72		7.67	8.02					1542411420	23:37 on 16-Nov-18	600	8424
2018-11-16 23:46:59	7.72		7.67	8.02					1542412020	23:47 on 16-Nov-18	600	8425
2018-11-16 23:56:59	7.73		7.68	8.02					1542412620	23:57 on 16-Nov-18	600	8426
2018-11-17 00:06:59	7.72		7.68	8.02					1542413220	00:07 on 17-Nov-18	600	8427
2018-11-17 00:16:59	7.72		7.68	8.03					1542413820	00:17 on 17-Nov-18	600	8428
2018-11-17 00:26:59	7.71		7.68	8.02					1542414420	00:27 on 17-Nov-18	600	8429
2018-11-17 00:36:59	7.72		7.67	8.02					1542415020	00:37 on 17-Nov-18	600	8430
2018-11-17 00:46:59	7.7		7.67	8.02					1542415620	00:47 on 17-Nov-18	600	8431
2018-11-17 00:56:59	7.7		7.66	8.02					1542416220	00:57 on 17-Nov-18	600	8432
2018-11-17 01:06:59	7.69		7.66	8.02					1542416820	01:07 on 17-Nov-18	600	8433
2018-11-17 01:16:59	7.69		7.66	8.02	2.88	3.29	3.6	3.29	1542417420	01:17 on 17-Nov-18	600	8434
2018-11-17 01:26:59	7.69		7.66	8.02					1542418020	01:27 on 17-Nov-18	600	8435
2018-11-17 01:36:59	7.68		7.66	8.01					1542418620	01:37 on 17-Nov-18	600	8436
2018-11-17 01:46:59	7.68		7.66	8.02					1542419220	01:47 on 17-Nov-18	600	8437
2018-11-17 01:56:59	7.66		7.65	8.01					1542419820	01:57 on 17-Nov-18	600	8438
2018-11-17 02:06:59	7.66		7.65	8.01					1542420420	02:07 on 17-Nov-18	600	8439
2018-11-17 02:16:59	7.66		7.65	8.01					1542421020	02:17 on 17-Nov-18	600	8440
2018-11-17 02:26:59	7.66		7.65	8.01					1542421620	02:27 on 17-Nov-18	600	8441
2018-11-17 02:36:59	7.65		7.65	8.01					1542422220	02:37 on 17-Nov-18	600	8442
2018-11-17 02:46:59	7.66		7.65	8.01					1542422820	02:47 on 17-Nov-18	600	8443
2018-11-17 02:56:59	7.65		7.65	8.01					1542423420	02:57 on 17-Nov-18	600	8444
2018-11-17 03:06:59	7.66		7.65	8.01					1542424020	03:07 on 17-Nov-18	600	8445
2018-11-17 03:16:59	7.65		7.65	8.01	2.87	3.29	3.6	3.29	1542424620	03:17 on 17-Nov-18	600	8446
2018-11-17 03:26:59	7.65		7.65	8.01					1542425220	03:27 on 17-Nov-18	600	8447
2018-11-17 03:36:59	7.65		7.65	8.01					1542425820	03:37 on 17-Nov-18	600	8448
2018-11-17 03:46:59	7.64		7.65	8.01					1542426420	03:47 on 17-Nov-18	600	8449
2018-11-17 03:56:59	7.65		7.65	8.01					1542427020	03:57 on 17-Nov-18	600	8450
2018-11-17 04:06:59	7.65		7.65	8.01					1542427620	04:07 on 17-Nov-18	600	8451
2018-11-17 04:16:59	7.66		7.65	8.01					1542428220	04:17 on 17-Nov-18	600	8452
2018-11-17 04:26:59	7.66		7.65	8.01					1542428820	04:27 on 17-Nov-18	600	8453
2018-11-17 04:36:59	7.67		7.65	8.01					1542429420	04:37 on 17-Nov-18	600	8454
2018-11-17 04:46:59	7.66		7.65	8.01					1542430020	04:47 on 17-Nov-18	600	8455
2018-11-17 04:56:59	7.65		7.65	8.01					1542430620	04:57 on 17-Nov-18	600	8456
2018-11-17 05:06:59	7.67		7.65	8					1542431220	05:07 on 17-Nov-18	600	8457
2018-11-17 05:16:59	7.65		7.65	8.01	2.87	3.29	3.6	3.29	1542431820	05:17 on 17-Nov-18	600	8458
2018-11-17 05:26:59	7.66		7.65	8.01					1542432420	05:27 on 17-Nov-18	600	8459
2018-11-17 05:36:59	7.68		7.65	8.01					1542433020	05:37 on 17-Nov-18	600	8460
2018-11-17 05:46:59	7.67		7.65	8.01					1542433620	05:47 on 17-Nov-18	600	8461
2018-11-17 05:56:59	7.67		7.65	8.01					1542434220	05:57 on 17-Nov-18	600	8462
2018-11-17 06:06:59	7.67		7.65	8.01					1542434820	06:07 on 17-Nov-18	600	8463
2018-11-17 06:16:59	7.68		7.65	8.01					1542435420	06:17 on 17-Nov-18	600	8464
2018-11-17 06:26:59	7.68		7.65	8.01					1542436020	06:27 on 17-Nov-18	600	8465
2018-11-17 06:36:59	7.67		7.65	8.01					1542436620	06:37 on 17-Nov-18	600	8466
2018-11-17 06:46:59	7.67		7.65	8.01					1542437220	06:47 on 17-Nov-18	600	8467
2018-11-17 06:56:59	7.68		7.65	8.01					1542437820	06:57 on 17-Nov-18	600	8468
2018-11-17 07:06:59	7.68		7.66	8.01					1542438420	07:07 on 17-Nov-18	600	8469
2018-11-17 07:16:59	7.68		7.66	8.01	2.88	3.29	3.6	3.29	1542439020	07:17 on 17-Nov-18	600	8470
2018-11-17 07:26:59	7.68		7.66	8.01					1542439620	07:27 on 17-Nov-18	600	8471
2018-11-17 07:36:59	7.69		7.65	8.01					1542440220	07:37 on 17-Nov-18	600	8472
2018-11-17 07:46:59	7.68		7.65	8.01					1542440820	07:47 on 17-Nov-18	600	8473
2018-11-17 07:56:59	7.67		7.65	8.02					1542441420	07:57 on 17-Nov-18	600	8474
2018-11-17 08:06:59	7.69		7.66	8.01					1542442020	08:07 on 17-Nov-18	600	8475
2018-11-17 08:16:59	7.68		7.65	8.01					1542442620	08:17 on 17-Nov-18	600	8476
2018-11-17 08:26:59	7.67		7.65	8.01					1542443220	08:27 on 17-Nov-18	600	8477
2018-11-17 08:36:59	7.66		7.65	8.01					1542443820	08:37 on 17-Nov-18	600	8478
2018-11-17 08:46:59	7.66		7.64	8.01					1542444420	08:47 on 17-Nov-18	600	8479
2018-11-17 08:56:59	7.66		7.64	8					1542445020	08:57 on 17-Nov-18	600	8480
2018-11-17 09:06:59	7.66		7.64	8.01					1542445620	09:07 on 17-Nov-18	600	8481
2018-11-17 09:16:59	7.66		7.64	8.01	2.88	3.29	3.6	3.3	1542446220	09:17 on 17-Nov-18	600	8482
2018-11-17 09:26:59	7.65		7.64	8.01					1542446820	09:27 on 17-Nov-18	600	8483
2018-11-17 09:36:59	7.65		7.64	8					1542447420	09:37 on 17-Nov-18	600	8484
2018-11-17 09:46:59	7.63		7.64	8					1542448020	09:47 on 17-Nov-18	600	8485
2018-11-17 09:56:59	7.64		7.64	8					1542448620	09:57 on 17-Nov-18	600	8486
2018-11-17 10:06:59	7.65		7.64	8					1542449220	10:07 on 17-Nov-18	600	8487
2018-11-17 10:16:59	7.64		7.64	8.01					1542449820	10:17 on 17-Nov-18	600	8488
2018-11-17 10:26:59	7.65		7.64	8.01					1542450420	10:27 on 17-Nov-18	600	8489
2018-11-17 10:36:59	7.68		7.64	8.01					1542451020	10:37 on 17-Nov-18	600	8490
2018-11-17 10:46:59	7.71		7.67	8.04					1542451620	10:47 on 17-Nov-18	600	8491
2018-11-17 10:56:59	7.66		7.66	8.02					1542452220	10:57 on 17-Nov-18	600	8492
2018-11-17 11:06:59	7.65		7.65	8.01					1542452820	11:07 on 17-Nov-18	600	8493
2018-11-17 11:16:59	7.63		7.64	8	2.88	3.29	3.6	3.29	1542453420	11:17 on 17-Nov-18	600	8494
2018-11-17 11:26:59	7.67		7.64	8.01					1542454020	11:27 on 17-Nov-18	600	8495
2018-11-17 11:36:59	7.66		7.65	8.01					1542454620	11:37 on 17-Nov-18	600	8496
2018-11-17 11:46:59	7.71		7.65	8.01					1542455220	11:47 on 17-Nov-18	600	8497
2018-11-17 11:56:59	7.98		7.71	8.08					1542455820	11:57 on 17-Nov-18	600	8498
2018-11-17 12:06:59	7.85		7.76	8.1					1542456420	12:07 on 17-Nov-18	600	8499
2018-11-17 12:16:59	7.82		7.71	8.06					1542457020	12:17 on 17-Nov-18	600	8500
2018-11-17 12:26:59	7.8		7.69	8.06					1542457620	12:27 on 17-Nov-18	600	8501
2018-11-17 12:36:59	7.9		7.78	8.14					1542458220	12:37 on 17-Nov-18	600	8502
2018-11-17 12:46:59	7.88		7.76	8.12					1542458820	12:47 on 17-Nov-18	600	8503
2018-11-17 12:56:59	7.86		7.72	8.09					1542459420	12:57 on 17-Nov-18	600	8504
2018-11-17 13:06:59	8.05		7.84	8.19					1542460020	13:07 on 17-Nov-18	600	8505
2018-11-17 13:16:59	7.9		7.76	8.11	2.87	3.29	3.6	3.29	1542460620	13:17 on 17-Nov-18	600	8506
2018-11-17 13:26:59	7.97		7.77	8.12					1542461220	13:27 on 17-Nov-18	600	8507
2018-11-17 13:36:59	7.91		7.75	8.11					1542461820	13:37 on 17-Nov-18	600	8508
2018-11-17 13:46:59	7.86		7.7	8.07					1542462420	13:47 on 17-Nov-18	600	8509
2018-11-17 13:56:59	8.3		7.7	8.08					1542463020	13:57 on 17-Nov-18	600	8510
2018-11-17 14:06:59	7.91		7.8	8.17					1542463620	14:07 on 17-Nov-18	600	8511
2018-11-17 14:16:59	7.89		7.74	8.12					1542464220	14:17 on 17-Nov-18	600	8512
2018-11-17 14:26:59	7.86		7.7	8.1					1542464820	14:27 on 17-Nov-18	600	8513
2018-11-17 14:36:59	8.41		7.7	8.09					1542465420	14:37 on 17-Nov-18	600	8514
2018-11-17 14:46:59	8.01		7.82	8.18					1542466020	14:47 on 17-Nov-18	600	8515
2018-11-17 14:56:59	7.9		7.75	8.11					1542466620	14:57 on 17-Nov-18	600	8516
2018-11-17 15:06:59	8.22		7.72	8.11					1542467220	15:07 on 17-Nov-18	600	8517
2018-11-17 15:16:59	7.92		7.76	8.14	2.87	3.29	3.6	3.3	1542467820	15:17 on 17-Nov-18	600	8518
2018-11-17 15:26:59	7.85		7.72	8.09					1542468420	15:27 on 17-Nov-18	600	8519
2018-11-17 15:36:59	7.81		7.7	8.08					1542469020	15:37 on 17-Nov-18	600	8520
2018-11-17 15:46:59	7.81		7.69	8.07					1542469620	15:47 on 17-Nov-18	600	8521
2018-11-17 15:56:59	7.85		7.72	8.11					1542470220	15:57 on 17-Nov-18	600	8522
2018-11-17 16:06:59	7.8		7.71	8.08					1542470820	16:07 on 17-Nov-18	600	8523
2018-11-17 16:16:59	7.79		7.69	8.06					1542471420	16:17 on 17-Nov-18	600	8524
2018-11-17 16:26:59	7.78		7.68	8.06					1542472020	16:27 on 17-Nov-18	600	8525
2018-11-17 16:36:59	7.78		7.68	8.05					1542472620	16:37 on 17-Nov-18	600	8526
2018-11-17 16:46:59	7.77		7.67	8.05					1542473220	16:47 on 17-Nov-18	600	8527
2018-11-17 16:56:59	7.75		7.67	8.05					1542473820	16:57 on 17-Nov-18	600	8528
2018-11-17 17:06:59	7.75		7.67	8.04					1542474420	17:07 on 17-Nov-18	600	8529
2018-11-17 17:16:59	7.74		7.66	8.04	2.88	3.29	3.6	3.29	1542475020	17:17 on 17-Nov-18	600	8530
2018-11-17 17:26:59	7.71		7.66	8.03					1542475620	17:27 on 17-Nov-18	600	8531
2018-11-17 17:36:59	7.72		7.66	8.04					1542476220	17:37 on 17-Nov-18	600	8532
2018-11-17 17:46:59	7.73		7.66	8.04					1542476820	17:47 on 17-Nov-18	600	8533
2018-11-17 17:56:59	7.71		7.66	8.03					1542477420	17:57 on 17-Nov-18	600	8534
2018-11-17 18:06:59	7.73		7.67	8.04					1542478020	18:07 on 17-Nov-18	600	8535
2018-11-17 18:16:59	7.72		7.67	8.03					1542478620	18:17 on 17-Nov-18	600	8536
2018-11-17 18:26:59	7.72		7.67	8.04					1542479220	18:27 on 17-Nov-18	600	8537
2018-11-17 18:36:59	7.73		7.68	8.04					1542479820	18:37 on 17-Nov-18	600	8538
2018-11-17 18:46:59	7.73		7.67	8.04					1542480420	18:47 on 17-Nov-18	600	8539
2018-11-17 18:56:59	7.73		7.67	8.04					1542481020	18:57 on 17-Nov-18	600	8540
2018-11-17 19:06:59	7.73		7.67	8.04					1542481620	19:07 on 17-Nov-18	600	8541
2018-11-17 19:16:59	7.72		7.66	8.03	2.88	3.29	3.6	3.29	1542482220	19:17 on 17-Nov-18	600	8542
2018-11-17 19:26:59	7.71		7.66	8.03					1542482820	19:27 on 17-Nov-18	600	8543
2018-11-17 19:36:59	7.71		7.66	8.03					1542483420	19:37 on 17-Nov-18	600	8544
2018-11-17 19:46:59	7.7		7.66	8.03					1542484020	19:47 on 17-Nov-18	600	8545
2018-11-17 19:56:59	7.72		7.66	8.03					1542484620	19:57 on 17-Nov-18	600	8546
2018-11-17 20:06:59	7.71		7.66	8.03					1542485220	20:07 on 17-Nov-18	600	8547
2018-11-17 20:16:59	7.7		7.65	8.03					1542485820	20:17 on 17-Nov-18	600	8548
2018-11-17 20:26:59	7.69		7.65	8.02					1542486420	20:27 on 17-Nov-18	600	8549
2018-11-17 20:36:59	7.68		7.65	8.02					1542487020	20:37 on 17-Nov-18	600	8550
2018-11-17 20:46:59	7.68		7.64	8.02					1542487620	20:47 on 17-Nov-18	600	8551
2018-11-17 20:56:59	7.67		7.65	8.02					1542488220	20:57 on 17-Nov-18	600	8552
2018-11-17 21:06:59	7.68		7.65	8.02					1542488820	21:07 on 17-Nov-18	600	8553
2018-11-17 21:16:59	7.68		7.65	8.02	2.88	3.29	3.6	3.29	1542489420	21:17 on 17-Nov-18	600	8554
2018-11-17 21:26:59	7.65		7.65	8.02					1542490020	21:27 on 17-Nov-18	600	8555
2018-11-17 21:36:59	7.66		7.64	8.02					1542490620	21:37 on 17-Nov-18	600	8556
2018-11-17 21:46:59	7.67		7.65	8.02					1542491220	21:47 on 17-Nov-18	600	8557
2018-11-17 21:56:59	7.66		7.64	8.02					1542491820	21:57 on 17-Nov-18	600	8558
2018-11-17 22:06:59	7.67		7.64	8.02					1542492420	22:07 on 17-Nov-18	600	8559
2018-11-17 22:16:59	7.68		7.65	8.02					1542493020	22:17 on 17-Nov-18	600	8560
2018-11-17 22:26:59	7.69		7.66	8.02					1542493620	22:27 on 17-Nov-18	600	8561
2018-11-17 22:36:59	7.69		7.65	8.02					1542494220	22:37 on 17-Nov-18	600	8562
2018-11-17 22:46:59	7.69		7.65	8.02					1542494820	22:47 on 17-Nov-18	600	8563
2018-11-17 22:56:59	7.69		7.66	8.02					1542495420	22:57 on 17-Nov-18	600	8564
2018-11-17 23:06:59	7.69		7.66	8.02					1542496020	23:07 on 17-Nov-18	600	8565
2018-11-17 23:16:59	7.7		7.66	8.02	2.87	3.29	3.6	3.3	1542496620	23:17 on 17-Nov-18	600	8566
2018-11-17 23:26:59	7.7		7.66	8.02					1542497220	23:27 on 17-Nov-18	600	8567
2018-11-17 23:36:59	7.7		7.66	8.02					1542497820	23:37 on 17-Nov-18	600	8568
2018-11-17 23:46:59	7.7		7.66	8.02					1542498420	23:47 on 17-Nov-18	600	8569
2018-11-17 23:56:59	7.7		7.66	8.02					1542499020	23:57 on 17-Nov-18	600	8570
2018-11-18 00:06:59	7.71		7.66	8.02					1542499620	00:07 on 18-Nov-18	600	8571
2018-11-18 00:16:59	7.7		7.66	8.02					1542500220	00:17 on 18-Nov-18	600	8572
2018-11-18 00:26:59	7.71		7.66	8.02					1542500820	00:27 on 18-Nov-18	600	8573
2018-11-18 00:36:59	7.7		7.66	8.02					1542501420	00:37 on 18-Nov-18	600	8574
2018-11-18 00:46:59	7.7		7.66	8.02					1542502020	00:47 on 18-Nov-18	600	8575
2018-11-18 00:56:59	7.7		7.66	8.02					1542502620	00:57 on 18-Nov-18	600	8576
2018-11-18 01:06:59	7.71		7.66	8.02					1542503220	01:07 on 18-Nov-18	600	8577
2018-11-18 01:16:59	7.71		7.66	8.01	2.88	3.29	3.77	3.29	1542503820	01:17 on 18-Nov-18	600	8578
2018-11-18 01:26:59	7.71		7.66	8.02					1542504420	01:27 on 18-Nov-18	600	8579
2018-11-18 01:36:59	7.69		7.66	8.02					1542505020	01:37 on 18-Nov-18	600	8580
2018-11-18 01:46:59	7.71		7.66	8.02					1542505620	01:47 on 18-Nov-18	600	8581
2018-11-18 01:56:59	7.7		7.66	8.01					1542506220	01:57 on 18-Nov-18	600	8582
2018-11-18 02:06:59	7.71		7.66	8.02					1542506820	02:07 on 18-Nov-18	600	8583
2018-11-18 02:16:59	7.71		7.66	8.01					1542507420	02:17 on 18-Nov-18	600	8584
2018-11-18 02:26:59	7.71		7.66	8.02					1542508020	02:27 on 18-Nov-18	600	8585
2018-11-18 02:36:59	7.7		7.66	8.02					1542508620	02:37 on 18-Nov-18	600	8586
2018-11-18 02:46:59	7.71		7.66	8.01					1542509220	02:47 on 18-Nov-18	600	8587
2018-11-18 02:56:59	7.71		7.66	8.01					1542509820	02:57 on 18-Nov-18	600	8588
2018-11-18 03:06:59	7.7		7.65	8.01					1542510420	03:07 on 18-Nov-18	600	8589
2018-11-18 03:16:59	7.69		7.65	8.01	2.88	3.29	3.26	3.29	1542511020	03:17 on 18-Nov-18	600	8590
2018-11-18 03:26:59	7.68		7.64	8.01					1542511620	03:27 on 18-Nov-18	600	8591
2018-11-18 03:36:59	7.68		7.64	8.01					1542512220	03:37 on 18-Nov-18	600	8592
2018-11-18 03:46:59	7.67		7.64	8.01					1542512820	03:47 on 18-Nov-18	600	8593
2018-11-18 03:56:59	7.68		7.64	8.01					1542513420	03:57 on 18-Nov-18	600	8594
2018-11-18 04:06:59	7.67		7.64	8					1542514020	04:07 on 18-Nov-18	600	8595
2018-11-18 04:16:59	7.67		7.65	8.01					1542514620	04:17 on 18-Nov-18	600	8596
2018-11-18 04:26:59	7.67		7.65	8.01					1542515220	04:27 on 18-Nov-18	600	8597
2018-11-18 04:36:59	7.68		7.64	8.01					1542515820	04:37 on 18-Nov-18	600	8598
2018-11-18 04:46:59	7.66		7.64	8.01					1542516420	04:47 on 18-Nov-18	600	8599
2018-11-18 04:56:59	7.66		7.64	8.01					1542517020	04:57 on 18-Nov-18	600	8600
2018-11-18 05:06:59	7.67		7.64	8					1542517620	05:07 on 18-Nov-18	600	8601
2018-11-18 05:16:59	7.66		7.64	8.01	2.87	3.29	3.6	3.29	1542518220	05:17 on 18-Nov-18	600	8602
2018-11-18 05:26:59	7.66		7.64	8					1542518820	05:27 on 18-Nov-18	600	8603
2018-11-18 05:36:59	7.65		7.64	8					1542519420	05:37 on 18-Nov-18	600	8604
2018-11-18 05:46:59	7.66		7.64	8					1542520020	05:47 on 18-Nov-18	600	8605
2018-11-18 05:56:59	7.65		7.63	8					1542520620	05:57 on 18-Nov-18	600	8606
2018-11-18 06:06:59	7.64		7.63	8					1542521220	06:07 on 18-Nov-18	600	8607
2018-11-18 06:16:59	7.64		7.63	8					1542521820	06:17 on 18-Nov-18	600	8608
2018-11-18 06:26:59	7.66		7.64	8					1542522420	06:27 on 18-Nov-18	600	8609
2018-11-18 06:36:59	7.65		7.64	8					1542523020	06:37 on 18-Nov-18	600	8610
2018-11-18 06:46:59	7.65		7.64	8					1542523620	06:47 on 18-Nov-18	600	8611
2018-11-18 06:56:59	7.67		7.63	8					1542524220	06:57 on 18-Nov-18	600	8612
2018-11-18 07:06:59	7.65		7.64	8.01					1542524820	07:07 on 18-Nov-18	600	8613
2018-11-18 07:16:59	7.67		7.64	8	2.88	3.29	3.6	3.29	1542525420	07:17 on 18-Nov-18	600	8614
2018-11-18 07:26:59	7.66		7.63	8					1542526020	07:27 on 18-Nov-18	600	8615
2018-11-18 07:36:59	7.65		7.63	8.01					1542526620	07:37 on 18-Nov-18	600	8616
2018-11-18 07:46:59	7.64		7.63	8					1542527220	07:47 on 18-Nov-18	600	8617
2018-11-18 07:56:59	7.63		7.63	8					1542527820	07:57 on 18-Nov-18	600	8618
2018-11-18 08:06:59	7.65		7.64	8					1542528420	08:07 on 18-Nov-18	600	8619
2018-11-18 08:16:59	7.65		7.64	8					1542529020	08:17 on 18-Nov-18	600	8620
2018-11-18 08:26:59	7.65		7.64	8.01					1542529620	08:27 on 18-Nov-18	600	8621
2018-11-18 08:36:59	7.66		7.64	8					1542530220	08:37 on 18-Nov-18	600	8622
2018-11-18 08:46:59	7.65		7.63	8					1542530820	08:47 on 18-Nov-18	600	8623
2018-11-18 08:56:59	7.66		7.63	8					1542531420	08:57 on 18-Nov-18	600	8624
2018-11-18 09:06:59	7.66		7.64	8					1542532020	09:07 on 18-Nov-18	600	8625
2018-11-18 09:16:59	7.66		7.64	8	2.87	3.29	3.6	3.29	1542532620	09:17 on 18-Nov-18	600	8626
2018-11-18 09:26:59	7.66		7.64	8.01					1542533220	09:27 on 18-Nov-18	600	8627
2018-11-18 09:36:59	7.67		7.64	8					1542533820	09:37 on 18-Nov-18	600	8628
2018-11-18 09:46:59	7.66		7.64	8					1542534420	09:47 on 18-Nov-18	600	8629
2018-11-18 09:56:59	7.67		7.64	8					1542535020	09:57 on 18-Nov-18	600	8630
2018-11-18 10:06:59	7.66		7.64	8					1542535620	10:07 on 18-Nov-18	600	8631
2018-11-18 10:16:59	7.67		7.64	8.01					1542536220	10:17 on 18-Nov-18	600	8632
2018-11-18 10:26:59	7.68		7.65	8					1542536820	10:27 on 18-Nov-18	600	8633
2018-11-18 10:36:59	7.68		7.65	8.01					1542537420	10:37 on 18-Nov-18	600	8634
2018-11-18 10:46:59	7.67		7.64	8					1542538020	10:47 on 18-Nov-18	600	8635
2018-11-18 10:56:59	7.67		7.65	8					1542538620	10:57 on 18-Nov-18	600	8636
2018-11-18 11:06:59	7.73		7.65	8.02					1542539220	11:07 on 18-Nov-18	600	8637
2018-11-18 11:16:59	7.79		7.73	8.11	2.87	3.29	3.6	3.29	1542539820	11:17 on 18-Nov-18	600	8638
2018-11-18 11:26:59	7.77		7.71	8.05					1542540420	11:27 on 18-Nov-18	600	8639
2018-11-18 11:36:59	7.79		7.69	8.04					1542541020	11:37 on 18-Nov-18	600	8640
2018-11-18 11:46:59	7.82		7.77	8.14					1542541620	11:47 on 18-Nov-18	600	8641
2018-11-18 11:56:59	7.82		7.74	8.08					1542542220	11:57 on 18-Nov-18	600	8642
2018-11-18 12:06:59	7.8		7.69	8.05					1542542820	12:07 on 18-Nov-18	600	8643
2018-11-18 12:16:59	8.55		7.69	8.06					1542543420	12:17 on 18-Nov-18	600	8644
2018-11-18 12:26:59	7.89		7.76	8.15					1542544020	12:27 on 18-Nov-18	600	8645
2018-11-18 12:36:59	7.85		7.72	8.09					1542544620	12:37 on 18-Nov-18	600	8646
2018-11-18 12:46:59	7.89		7.74	8.12					1542545220	12:47 on 18-Nov-18	600	8647
2018-11-18 12:56:59	7.83		7.72	8.08					1542545820	12:57 on 18-Nov-18	600	8648
2018-11-18 13:06:59	7.83		7.68	8.04					1542546420	13:07 on 18-Nov-18	600	8649
2018-11-18 13:16:59	7.76		7.7	8.07	2.88	3.29	3.77	3.3	1542547020	13:17 on 18-Nov-18	600	8650
2018-11-18 13:26:59	7.77		7.68	8.04					1542547620	13:27 on 18-Nov-18	600	8651
2018-11-18 13:36:59	7.85		7.68	8.04					1542548220	13:37 on 18-Nov-18	600	8652
2018-11-18 13:46:59	7.81		7.75	8.15					1542548820	13:47 on 18-Nov-18	600	8653
2018-11-18 13:56:59	7.81		7.72	8.07					1542549420	13:57 on 18-Nov-18	600	8654
2018-11-18 14:06:59	7.76		7.69	8.05					1542550020	14:07 on 18-Nov-18	600	8655
2018-11-18 14:16:59	7.75		7.67	8.05					1542550620	14:17 on 18-Nov-18	600	8656
2018-11-18 14:26:59	7.99		7.67	8.05					1542551220	14:27 on 18-Nov-18	600	8657
2018-11-18 14:36:59	7.84		7.73	8.14					1542551820	14:37 on 18-Nov-18	600	8658
2018-11-18 14:46:59	7.83		7.71	8.09					1542552420	14:47 on 18-Nov-18	600	8659
2018-11-18 14:56:59	7.81		7.69	8.06					1542553020	14:57 on 18-Nov-18	600	8660
2018-11-18 15:06:59	7.88		7.76	8.12					1542553620	15:07 on 18-Nov-18	600	8661
2018-11-18 15:16:59	7.84		7.73	8.08	2.88	3.29	3.77	3.29	1542554220	15:17 on 18-Nov-18	600	8662
2018-11-18 15:26:59	7.81		7.69	8.07					1542554820	15:27 on 18-Nov-18	600	8663
2018-11-18 15:36:59	7.86		7.73	8.12					1542555420	15:37 on 18-Nov-18	600	8664
2018-11-18 15:46:59	7.78		7.71	8.06					1542556020	15:47 on 18-Nov-18	600	8665
2018-11-18 15:56:59	7.76		7.68	8.05					1542556620	15:57 on 18-Nov-18	600	8666
2018-11-18 16:06:59	7.81		7.67	8.05					1542557220	16:07 on 18-Nov-18	600	8667
2018-11-18 16:16:59	7.81		7.71	8.11					1542557820	16:17 on 18-Nov-18	600	8668
2018-11-18 16:26:59	7.78		7.7	8.08					1542558420	16:27 on 18-Nov-18	600	8669
2018-11-18 16:36:59	7.75		7.67	8.04					1542559020	16:37 on 18-Nov-18	600	8670
2018-11-18 16:46:59	7.7		7.66	8.03					1542559620	16:47 on 18-Nov-18	600	8671
2018-11-18 16:56:59	7.69		7.65	8.02					1542560220	16:57 on 18-Nov-18	600	8672
2018-11-18 17:06:59	7.69		7.65	8.03					1542560820	17:07 on 18-Nov-18	600	8673
2018-11-18 17:16:59	7.66		7.64	8.02	2.87	3.29	3.77	3.29	1542561420	17:17 on 18-Nov-18	600	8674
2018-11-18 17:26:59	7.66		7.64	8.02					1542562020	17:27 on 18-Nov-18	600	8675
2018-11-18 17:36:59	7.66		7.64	8.02					1542562620	17:37 on 18-Nov-18	600	8676
2018-11-18 17:46:59	7.66		7.64	8.01					1542563220	17:47 on 18-Nov-18	600	8677
2018-11-18 17:56:59	7.64		7.64	8.01					1542563820	17:57 on 18-Nov-18	600	8678
2018-11-18 18:06:59	7.65		7.64	8.01					1542564420	18:07 on 18-Nov-18	600	8679
2018-11-18 18:16:59	7.64		7.64	8.01					1542565020	18:17 on 18-Nov-18	600	8680
2018-11-18 18:26:59	7.66		7.64	8.01					1542565620	18:27 on 18-Nov-18	600	8681
2018-11-18 18:36:59	7.64		7.63	8.01					1542566220	18:37 on 18-Nov-18	600	8682
2018-11-18 18:46:59	7.64		7.63	8.01					1542566820	18:47 on 18-Nov-18	600	8683
2018-11-18 18:56:59	7.66		7.64	8.01					1542567420	18:57 on 18-Nov-18	600	8684
2018-11-18 19:06:59	7.64		7.63	8.01					1542568020	19:07 on 18-Nov-18	600	8685
2018-11-18 19:16:59	7.64		7.63	8	2.87	3.29	3.6	3.29	1542568620	19:17 on 18-Nov-18	600	8686
2018-11-18 19:26:59	7.62		7.63	8					1542569220	19:27 on 18-Nov-18	600	8687
2018-11-18 19:36:59	7.63		7.63	8					1542569820	19:37 on 18-Nov-18	600	8688
2018-11-18 19:46:59	7.63		7.63	8					1542570420	19:47 on 18-Nov-18	600	8689
2018-11-18 19:56:59	7.64		7.63	8					1542571020	19:57 on 18-Nov-18	600	8690
2018-11-18 20:06:59	7.62		7.63	8					1542571620	20:07 on 18-Nov-18	600	8691
2018-11-18 20:16:59	7.62		7.63	8					1542572220	20:17 on 18-Nov-18	600	8692
2018-11-18 20:26:59	7.63		7.63	8					1542572820	20:27 on 18-Nov-18	600	8693
2018-11-18 20:36:59	7.63		7.63	8					1542573420	20:37 on 18-Nov-18	600	8694
2018-11-18 20:46:59	7.64		7.63	8					1542574020	20:47 on 18-Nov-18	600	8695
2018-11-18 20:56:59	7.63		7.63	8					1542574620	20:57 on 18-Nov-18	600	8696
2018-11-18 21:06:59	7.63		7.63	8					1542575220	21:07 on 18-Nov-18	600	8697
2018-11-18 21:16:59	7.64		7.63	8	2.88	3.29	3.6	3.29	1542575820	21:17 on 18-Nov-18	600	8698
2018-11-18 21:26:59	7.64		7.63	8					1542576420	21:27 on 18-Nov-18	600	8699
2018-11-18 21:36:59	7.65		7.64	8					1542577020	21:37 on 18-Nov-18	600	8700
2018-11-18 21:46:59	7.65		7.64	8					1542577620	21:47 on 18-Nov-18	600	8701
2018-11-18 21:56:59	7.66		7.64	8					1542578220	21:57 on 18-Nov-18	600	8702
2018-11-18 22:06:59	7.65		7.63	8					1542578820	22:07 on 18-Nov-18	600	8703
2018-11-18 22:16:59	7.66		7.64	8					1542579420	22:17 on 18-Nov-18	600	8704
2018-11-18 22:26:59	7.65		7.64	8					1542580020	22:27 on 18-Nov-18	600	8705
2018-11-18 22:36:59	7.64		7.64	8					1542580620	22:37 on 18-Nov-18	600	8706
2018-11-18 22:46:59	7.66		7.64	8					1542581220	22:47 on 18-Nov-18	600	8707
2018-11-18 22:56:59	7.66		7.64	8					1542581820	22:57 on 18-Nov-18	600	8708
2018-11-18 23:06:59	7.66		7.64	8					1542582420	23:07 on 18-Nov-18	600	8709
2018-11-18 23:16:59	7.67		7.64	8	2.88	3.29	3.6	3.3	1542583020	23:17 on 18-Nov-18	600	8710
2018-11-18 23:26:59	7.66		7.64	8					1542583620	23:27 on 18-Nov-18	600	8711
2018-11-18 23:36:59	7.65		7.64	8					1542584220	23:37 on 18-Nov-18	600	8712
2018-11-18 23:46:59	7.65		7.63	8					1542584820	23:47 on 18-Nov-18	600	8713
2018-11-18 23:56:59	7.61		7.63	8					1542585420	23:57 on 18-Nov-18	600	8714
2018-11-19 00:06:59	7.61		7.62	7.99					1542586020	00:07 on 19-Nov-18	600	8715
2018-11-19 00:16:59	7.61		7.62	7.99					1542586620	00:17 on 19-Nov-18	600	8716
2018-11-19 00:26:59	7.6		7.62	7.99					1542587220	00:27 on 19-Nov-18	600	8717
2018-11-19 00:36:59	7.61		7.61	7.99					1542587820	00:37 on 19-Nov-18	600	8718
2018-11-19 00:46:59	7.61		7.61	7.98					1542588420	00:47 on 19-Nov-18	600	8719
2018-11-19 00:56:59	7.6		7.61	7.98					1542589020	00:57 on 19-Nov-18	600	8720
2018-11-19 01:06:59	7.61		7.61	7.98					1542589620	01:07 on 19-Nov-18	600	8721
2018-11-19 01:16:59	7.6		7.62	7.99	2.88	3.29	3.6	3.29	1542590220	01:17 on 19-Nov-18	600	8722
2018-11-19 01:26:59	7.62		7.62	7.99					1542590820	01:27 on 19-Nov-18	600	8723
2018-11-19 01:36:59	7.6		7.62	7.99					1542591420	01:37 on 19-Nov-18	600	8724
2018-11-19 01:46:59	7.62		7.61	7.98					1542592020	01:47 on 19-Nov-18	600	8725
2018-11-19 01:56:59	7.59		7.61	7.98					1542592620	01:57 on 19-Nov-18	600	8726
2018-11-19 02:06:59	7.6		7.61	7.98					1542593220	02:07 on 19-Nov-18	600	8727
2018-11-19 02:16:59	7.59		7.61	7.98					1542593820	02:17 on 19-Nov-18	600	8728
2018-11-19 02:26:59	7.59		7.61	7.98					1542594420	02:27 on 19-Nov-18	600	8729
2018-11-19 02:36:59	7.6		7.61	7.98					1542595020	02:37 on 19-Nov-18	600	8730
2018-11-19 02:46:59	7.59		7.61	7.98					1542595620	02:47 on 19-Nov-18	600	8731
2018-11-19 02:56:59	7.59		7.61	7.98					1542596220	02:57 on 19-Nov-18	600	8732
2018-11-19 03:06:59	7.6		7.62	7.98					1542596820	03:07 on 19-Nov-18	600	8733
2018-11-19 03:16:59	7.59		7.61	7.98	2.88	3.29	3.26	3.29	1542597420	03:17 on 19-Nov-18	600	8734
2018-11-19 03:26:59	7.59		7.61	7.98					1542598020	03:27 on 19-Nov-18	600	8735
2018-11-19 03:36:59	7.6		7.62	7.98					1542598620	03:37 on 19-Nov-18	600	8736
2018-11-19 03:46:59	7.61		7.61	7.98					1542599220	03:47 on 19-Nov-18	600	8737
2018-11-19 03:56:59	7.6		7.62	7.98					1542599820	03:57 on 19-Nov-18	600	8738
2018-11-19 04:06:59	7.6		7.62	7.98					1542600420	04:07 on 19-Nov-18	600	8739
2018-11-19 04:16:59	7.6		7.61	7.98					1542601020	04:17 on 19-Nov-18	600	8740
2018-11-19 04:26:59	7.6		7.62	7.98					1542601620	04:27 on 19-Nov-18	600	8741
2018-11-19 04:36:59	7.61		7.62	7.98					1542602220	04:37 on 19-Nov-18	600	8742
2018-11-19 04:46:59	7.62		7.62	7.98					1542602820	04:47 on 19-Nov-18	600	8743
2018-11-19 04:56:59	7.61		7.62	7.98					1542603420	04:57 on 19-Nov-18	600	8744
2018-11-19 05:06:59	7.61		7.62	7.98					1542604020	05:07 on 19-Nov-18	600	8745
2018-11-19 05:16:59	7.64		7.62	7.98	2.87	3.29	3.6	3.29	1542604620	05:17 on 19-Nov-18	600	8746
2018-11-19 05:26:59	7.63		7.62	7.98					1542605220	05:27 on 19-Nov-18	600	8747
2018-11-19 05:36:59	7.61		7.62	7.99					1542605820	05:37 on 19-Nov-18	600	8748
2018-11-19 05:46:59	7.63		7.62	7.99					1542606420	05:47 on 19-Nov-18	600	8749
2018-11-19 05:56:59	7.61		7.62	7.98					1542607020	05:57 on 19-Nov-18	600	8750
2018-11-19 06:06:59	7.62		7.62	7.98					1542607620	06:07 on 19-Nov-18	600	8751
2018-11-19 06:16:59	7.62		7.61	7.98					1542608220	06:17 on 19-Nov-18	600	8752
2018-11-19 06:26:59	7.6		7.61	7.98					1542608820	06:27 on 19-Nov-18	600	8753
2018-11-19 06:36:59	7.61		7.61	7.98					1542609420	06:37 on 19-Nov-18	600	8754
2018-11-19 06:46:59	7.59		7.61	7.98					1542610020	06:47 on 19-Nov-18	600	8755
2018-11-19 06:56:59	7.58		7.61	7.98					1542610620	06:57 on 19-Nov-18	600	8756
2018-11-19 07:06:59	7.6		7.61	7.98					1542611220	07:07 on 19-Nov-18	600	8757
2018-11-19 07:16:59	7.59		7.61	7.97	2.87	3.29	3.6	3.29	1542611820	07:17 on 19-Nov-18	600	8758
2018-11-19 07:26:59	7.58		7.6	7.97					1542612420	07:27 on 19-Nov-18	600	8759
2018-11-19 07:36:59	7.58		7.61	7.97					1542613020	07:37 on 19-Nov-18	600	8760
2018-11-19 07:46:59	7.58		7.61	7.97					1542613620	07:47 on 19-Nov-18	600	8761
2018-11-19 07:56:59	7.59		7.6	7.98					1542614220	07:57 on 19-Nov-18	600	8762
2018-11-19 08:06:59	7.59		7.6	7.97					1542614820	08:07 on 19-Nov-18	600	8763
2018-11-19 08:16:59	7.58		7.6	7.97					1542615420	08:17 on 19-Nov-18	600	8764
2018-11-19 08:26:59	7.6		7.61	7.97					1542616020	08:27 on 19-Nov-18	600	8765
2018-11-19 08:36:59	7.6		7.6	7.97					1542616620	08:37 on 19-Nov-18	600	8766
2018-11-19 08:46:59	7.58		7.6	7.97					1542617220	08:47 on 19-Nov-18	600	8767
2018-11-19 08:56:59	7.58		7.61	7.97					1542617820	08:57 on 19-Nov-18	600	8768
2018-11-19 09:06:59	7.59		7.61	7.96					1542618420	09:07 on 19-Nov-18	600	8769
2018-11-19 09:16:59	7.58		7.61	7.97	2.88	3.29	3.26	3.29	1542619020	09:17 on 19-Nov-18	600	8770
2018-11-19 09:26:59	7.57		7.61	7.97					1542619620	09:27 on 19-Nov-18	600	8771
2018-11-19 09:36:59	7.6		7.61	7.97					1542620220	09:37 on 19-Nov-18	600	8772
2018-11-19 09:46:59	7.6		7.61	7.97					1542620820	09:47 on 19-Nov-18	600	8773
2018-11-19 09:56:59	7.58		7.61	7.97					1542621420	09:57 on 19-Nov-18	600	8774
2018-11-19 10:06:59	7.59		7.61	7.97					1542622020	10:07 on 19-Nov-18	600	8775
2018-11-19 10:16:59	7.59		7.61	7.97					1542622620	10:17 on 19-Nov-18	600	8776
2018-11-19 10:26:59	7.65		7.62	7.98					1542623220	10:27 on 19-Nov-18	600	8777
2018-11-19 10:36:59	7.76		7.62	8					1542623820	10:37 on 19-Nov-18	600	8778
2018-11-19 10:46:59	7.79		7.78	8.15					1542624420	10:47 on 19-Nov-18	600	8779
2018-11-19 10:56:59	7.83		7.77	8.09					1542625020	10:57 on 19-Nov-18	600	8780
2018-11-19 11:06:59	8.06		7.75	8.18					1542625620	11:07 on 19-Nov-18	600	8781
2018-11-19 11:16:59	7.91		7.79	8.15	2.88	3.29	3.6	3.29	1542626220	11:17 on 19-Nov-18	600	8782
2018-11-19 11:26:59	7.81		7.74	8.1					1542626820	11:27 on 19-Nov-18	600	8783
2018-11-19 11:36:59	7.75		7.72	8.1					1542627420	11:37 on 19-Nov-18	600	8784
2018-11-19 11:46:59	7.72		7.68	8.03					1542628020	11:47 on 19-Nov-18	600	8785
2018-11-19 11:56:59	7.67		7.66	8.02					1542628620	11:57 on 19-Nov-18	600	8786
2018-11-19 12:06:59	7.69		7.64	8.01					1542629220	12:07 on 19-Nov-18	600	8787
2018-11-19 12:16:59	7.65		7.63	8.01					1542629820	12:17 on 19-Nov-18	600	8788
2018-11-19 12:26:59	7.69		7.62	8					1542630420	12:27 on 19-Nov-18	600	8789
2018-11-19 12:36:59	8.17		7.63	8					1542631020	12:37 on 19-Nov-18	600	8790
2018-11-19 12:46:59	7.72		7.76	8.13					1542631620	12:47 on 19-Nov-18	600	8791
2018-11-19 12:56:59	7.74		7.71	8.07					1542632220	12:57 on 19-Nov-18	600	8792
2018-11-19 13:06:59	7.85		7.66	8.03					1542632820	13:07 on 19-Nov-18	600	8793
2018-11-19 13:16:59	7.89		7.73	8.1	2.88	3.29	3.6	3.29	1542633420	13:17 on 19-Nov-18	600	8794
2018-11-19 13:26:59	7.7		7.68	8.03					1542634020	13:27 on 19-Nov-18	600	8795
2018-11-19 13:36:59	7.7		7.64	8.02					1542634620	13:37 on 19-Nov-18	600	8796
2018-11-19 13:46:59	7.72		7.63	8.01					1542635220	13:47 on 19-Nov-18	600	8797
2018-11-19 13:56:59	7.76		7.64	8.03					1542635820	13:57 on 19-Nov-18	600	8798
2018-11-19 14:06:59	7.71		7.67	8.07					1542636420	14:07 on 19-Nov-18	600	8799
2018-11-19 14:16:59	7.81		7.68	8.07					1542637020	14:17 on 19-Nov-18	600	8800
2018-11-19 14:26:59	7.72		7.68	8.05					1542637620	14:27 on 19-Nov-18	600	8801
2018-11-19 14:36:59	7.7		7.69	8.05					1542638220	14:37 on 19-Nov-18	600	8802
2018-11-19 14:46:59	7.68		7.67	8.03					1542638820	14:47 on 19-Nov-18	600	8803
2018-11-19 14:56:59	7.71		7.68	8.05					1542639420	14:57 on 19-Nov-18	600	8804
2018-11-19 15:06:59	7.87		7.68	8.06					1542640020	15:07 on 19-Nov-18	600	8805
2018-11-19 15:16:59	7.87		7.71	8.09	2.88	3.29	3.6	3.29	1542640620	15:17 on 19-Nov-18	600	8806
2018-11-19 15:26:59	7.77		7.73	8.12					1542641220	15:27 on 19-Nov-18	600	8807
2018-11-19 15:36:59	7.89		7.71	8.1					1542641820	15:37 on 19-Nov-18	600	8808
2018-11-19 15:46:59	7.69		7.7	8.07					1542642420	15:47 on 19-Nov-18	600	8809
2018-11-19 15:56:59	7.66		7.67	8.03					1542643020	15:57 on 19-Nov-18	600	8810
2018-11-19 16:06:59	7.61		7.63	8					1542643620	16:07 on 19-Nov-18	600	8811
2018-11-19 16:16:59	7.6		7.62	8					1542644220	16:17 on 19-Nov-18	600	8812
2018-11-19 16:26:59	7.59		7.62	8					1542644820	16:27 on 19-Nov-18	600	8813
2018-11-19 16:36:59	7.62		7.61	8					1542645420	16:37 on 19-Nov-18	600	8814
2018-11-19 16:46:59	7.61		7.6	7.99					1542646020	16:47 on 19-Nov-18	600	8815
2018-11-19 16:56:59	7.59		7.6	7.99					1542646620	16:57 on 19-Nov-18	600	8816
2018-11-19 17:06:59	7.59		7.6	7.98					1542647220	17:07 on 19-Nov-18	600	8817
2018-11-19 17:16:59	7.57		7.6	7.99	2.87	3.29	3.6	3.29	1542647820	17:17 on 19-Nov-18	600	8818
2018-11-19 17:26:59	7.58		7.61	7.99					1542648420	17:27 on 19-Nov-18	600	8819
2018-11-19 17:36:59	7.57		7.6	7.99					1542649020	17:37 on 19-Nov-18	600	8820
2018-11-19 17:46:59	7.58		7.6	7.99					1542649620	17:47 on 19-Nov-18	600	8821
2018-11-19 17:56:59	7.62		7.6	7.99					1542650220	17:57 on 19-Nov-18	600	8822
2018-11-19 18:06:59	7.58		7.6	7.98					1542650820	18:07 on 19-Nov-18	600	8823
2018-11-19 18:16:59	7.57		7.6	7.97					1542651420	18:17 on 19-Nov-18	600	8824
2018-11-19 18:26:59	7.57		7.59	7.97					1542652020	18:27 on 19-Nov-18	600	8825
2018-11-19 18:36:59	7.57		7.6	7.98					1542652620	18:37 on 19-Nov-18	600	8826
2018-11-19 18:46:59	7.56		7.6	7.97					1542653220	18:47 on 19-Nov-18	600	8827
2018-11-19 18:56:59	7.58		7.6	7.98					1542653820	18:57 on 19-Nov-18	600	8828
2018-11-19 19:06:59	7.58		7.59	7.97					1542654420	19:07 on 19-Nov-18	600	8829
2018-11-19 19:16:59	7.58		7.6	7.97	2.88	3.29	3.77	3.3	1542655020	19:17 on 19-Nov-18	600	8830
2018-11-19 19:26:59	7.59		7.6	7.97					1542655620	19:27 on 19-Nov-18	600	8831
2018-11-19 19:36:59	7.56		7.59	7.97					1542656220	19:37 on 19-Nov-18	600	8832
2018-11-19 19:46:59	7.58		7.6	7.97					1542656820	19:47 on 19-Nov-18	600	8833
2018-11-19 19:56:59	7.56		7.59	7.97					1542657420	19:57 on 19-Nov-18	600	8834
2018-11-19 20:06:59	7.57		7.59	7.96					1542658020	20:07 on 19-Nov-18	600	8835
2018-11-19 20:16:59	7.57		7.59	7.97					1542658620	20:17 on 19-Nov-18	600	8836
2018-11-19 20:26:59	7.56		7.59	7.96					1542659220	20:27 on 19-Nov-18	600	8837
2018-11-19 20:36:59	7.58		7.59	7.96					1542659820	20:37 on 19-Nov-18	600	8838
2018-11-19 20:46:59	7.57		7.59	7.96					1542660420	20:47 on 19-Nov-18	600	8839
2018-11-19 20:56:59	7.55		7.59	7.96					1542661020	20:57 on 19-Nov-18	600	8840
2018-11-19 21:06:59	7.57		7.58	7.96					1542661620	21:07 on 19-Nov-18	600	8841
2018-11-19 21:16:59	7.55		7.59	7.96	2.88	3.29	3.6	3.29	1542662220	21:17 on 19-Nov-18	600	8842
2018-11-19 21:26:59	7.54		7.58	7.96					1542662820	21:27 on 19-Nov-18	600	8843
2018-11-19 21:36:59	7.56		7.59	7.96					1542663420	21:37 on 19-Nov-18	600	8844
2018-11-19 21:46:59	7.59		7.58	7.96					1542664020	21:47 on 19-Nov-18	600	8845
2018-11-19 21:56:59	7.56		7.58	7.95					1542664620	21:57 on 19-Nov-18	600	8846
2018-11-19 22:06:59	7.56		7.58	7.95					1542665220	22:07 on 19-Nov-18	600	8847
2018-11-19 22:16:59	7.56		7.58	7.96					1542665820	22:17 on 19-Nov-18	600	8848
2018-11-19 22:26:59	7.53		7.58	7.95					1542666420	22:27 on 19-Nov-18	600	8849
2018-11-19 22:36:59	7.54		7.58	7.95					1542667020	22:37 on 19-Nov-18	600	8850
2018-11-19 22:46:59	7.56		7.59	7.95					1542667620	22:47 on 19-Nov-18	600	8851
2018-11-19 22:56:59	7.55		7.59	7.95					1542668220	22:57 on 19-Nov-18	600	8852
2018-11-19 23:06:59	7.55		7.58	7.95					1542668820	23:07 on 19-Nov-18	600	8853
2018-11-19 23:16:59	7.55		7.59	7.95	2.88	3.29	3.6	3.29	1542669420	23:17 on 19-Nov-18	600	8854
2018-11-19 23:26:59	7.56		7.58	7.95					1542670020	23:27 on 19-Nov-18	600	8855
2018-11-19 23:36:59	7.53		7.58	7.95					1542670620	23:37 on 19-Nov-18	600	8856
2018-11-19 23:46:59	7.54		7.58	7.95					1542671220	23:47 on 19-Nov-18	600	8857
2018-11-19 23:56:59	7.52		7.58	7.95					1542671820	23:57 on 19-Nov-18	600	8858
2018-11-20 00:06:59	7.53		7.58	7.95					1542672420	00:07 on 20-Nov-18	600	8859
2018-11-20 00:16:59	7.57		7.58	7.95					1542673020	00:17 on 20-Nov-18	600	8860
2018-11-20 00:26:59	7.56		7.57	7.94					1542673620	00:27 on 20-Nov-18	600	8861
2018-11-20 00:36:59	7.53		7.57	7.94					1542674220	00:37 on 20-Nov-18	600	8862
2018-11-20 00:46:59	7.55		7.57	7.94					1542674820	00:47 on 20-Nov-18	600	8863
2018-11-20 00:56:59	7.54		7.56	7.94					1542675420	00:57 on 20-Nov-18	600	8864
2018-11-20 01:06:59	7.54		7.57	7.94					1542676020	01:07 on 20-Nov-18	600	8865
2018-11-20 01:16:59	7.54		7.56	7.94	2.88	3.29	3.6	3.29	1542676620	01:17 on 20-Nov-18	600	8866
2018-11-20 01:26:59	7.52		7.58	7.94					1542677220	01:27 on 20-Nov-18	600	8867
2018-11-20 01:36:59	7.55		7.58	7.94					1542677820	01:37 on 20-Nov-18	600	8868
2018-11-20 01:46:59	7.53		7.58	7.94					1542678420	01:47 on 20-Nov-18	600	8869
2018-11-20 01:56:59	7.56		7.57	7.94					1542679020	01:57 on 20-Nov-18	600	8870
2018-11-20 02:06:59	7.55		7.58	7.94					1542679620	02:07 on 20-Nov-18	600	8871
2018-11-20 02:16:59	7.54		7.57	7.94					1542680220	02:17 on 20-Nov-18	600	8872
2018-11-20 02:26:59	7.54		7.58	7.93					1542680820	02:27 on 20-Nov-18	600	8873
2018-11-20 02:36:59	7.52		7.58	7.94					1542681420	02:37 on 20-Nov-18	600	8874
2018-11-20 02:46:59	7.53		7.58	7.94					1542682020	02:47 on 20-Nov-18	600	8875
2018-11-20 02:56:59	7.54		7.57	7.94					1542682620	02:57 on 20-Nov-18	600	8876
2018-11-20 03:06:59	7.54		7.58	7.94					1542683220	03:07 on 20-Nov-18	600	8877
2018-11-20 03:16:59	7.53		7.58	7.94	2.88	3.29	3.6	3.29	1542683820	03:17 on 20-Nov-18	600	8878
2018-11-20 03:26:59	7.55		7.56	7.94					1542684420	03:27 on 20-Nov-18	600	8879
2018-11-20 03:36:59	7.52		7.57	7.93					1542685020	03:37 on 20-Nov-18	600	8880
2018-11-20 03:46:59	7.52		7.57	7.93					1542685620	03:47 on 20-Nov-18	600	8881
2018-11-20 03:56:59	7.55		7.57	7.93					1542686220	03:57 on 20-Nov-18	600	8882
2018-11-20 04:06:59	7.53		7.57	7.93					1542686820	04:07 on 20-Nov-18	600	8883
2018-11-20 04:16:59	7.52		7.56	7.93					1542687420	04:17 on 20-Nov-18	600	8884
2018-11-20 04:26:59	7.52		7.57	7.93					1542688020	04:27 on 20-Nov-18	600	8885
2018-11-20 04:36:59	7.52		7.56	7.93					1542688620	04:37 on 20-Nov-18	600	8886
2018-11-20 04:46:59	7.54		7.55	7.93					1542689220	04:47 on 20-Nov-18	600	8887
2018-11-20 04:56:59	7.5		7.55	7.92					1542689820	04:57 on 20-Nov-18	600	8888
2018-11-20 05:06:59	7.52		7.55	7.93					1542690420	05:07 on 20-Nov-18	600	8889
2018-11-20 05:16:59	7.51		7.55	7.92	2.88	3.29	3.26	3.29	1542691020	05:17 on 20-Nov-18	600	8890
2018-11-20 05:26:59	7.52		7.55	7.92					1542691620	05:27 on 20-Nov-18	600	8891
2018-11-20 05:36:59	7.5		7.56	7.92					1542692220	05:37 on 20-Nov-18	600	8892
2018-11-20 05:46:59	7.54		7.54	7.92					1542692820	05:47 on 20-Nov-18	600	8893
2018-11-20 05:56:59	7.5		7.55	7.92					1542693420	05:57 on 20-Nov-18	600	8894
2018-11-20 06:06:59	7.52		7.56	7.92					1542694020	06:07 on 20-Nov-18	600	8895
2018-11-20 06:16:59	7.52		7.55	7.92					1542694620	06:17 on 20-Nov-18	600	8896
2018-11-20 06:26:59	7.51		7.55	7.92					1542695220	06:27 on 20-Nov-18	600	8897
2018-11-20 06:36:59	7.52		7.56	7.92					1542695820	06:37 on 20-Nov-18	600	8898
2018-11-20 06:46:59	7.52		7.55	7.92					1542696420	06:47 on 20-Nov-18	600	8899
2018-11-20 06:56:59	7.49		7.54	7.91					1542697020	06:57 on 20-Nov-18	600	8900
2018-11-20 07:06:59	7.53		7.55	7.91					1542697620	07:07 on 20-Nov-18	600	8901
2018-11-20 07:16:59	7.52		7.54	7.91	2.88	3.29	3.6	3.29	1542698220	07:17 on 20-Nov-18	600	8902
2018-11-20 07:26:59	7.52		7.54	7.91					1542698820	07:27 on 20-Nov-18	600	8903
2018-11-20 07:36:59	7.49		7.55	7.91					1542699420	07:37 on 20-Nov-18	600	8904
2018-11-20 07:46:59	7.52		7.55	7.91					1542700020	07:47 on 20-Nov-18	600	8905
2018-11-20 07:56:59	7.54		7.53	7.91					1542700620	07:57 on 20-Nov-18	600	8906
2018-11-20 08:06:59	7.51		7.54	7.91					1542701220	08:07 on 20-Nov-18	600	8907
2018-11-20 08:16:59	7.49		7.53	7.9					1542701820	08:17 on 20-Nov-18	600	8908
2018-11-20 08:26:59	7.51		7.53	7.91					1542702420	08:27 on 20-Nov-18	600	8909
2018-11-20 08:36:59	7.5		7.53	7.9					1542703020	08:37 on 20-Nov-18	600	8910
2018-11-20 08:46:59	7.46		7.55	7.9					1542703620	08:47 on 20-Nov-18	600	8911
2018-11-20 08:56:59	7.51		7.54	7.91					1542704220	08:57 on 20-Nov-18	600	8912
2018-11-20 09:06:59	7.52		7.54	7.91					1542704820	09:07 on 20-Nov-18	600	8913
2018-11-20 09:16:59	7.52		7.54	7.91	2.88	3.29	3.6	3.29	1542705420	09:17 on 20-Nov-18	600	8914
2018-11-20 09:26:59	7.49		7.55	7.9					1542706020	09:27 on 20-Nov-18	600	8915
2018-11-20 09:36:59	7.52		7.55	7.91					1542706620	09:37 on 20-Nov-18	600	8916
2018-11-20 09:46:59	7.49		7.54	7.9					1542707220	09:47 on 20-Nov-18	600	8917
2018-11-20 09:56:59	7.48		7.54	7.9					1542707820	09:57 on 20-Nov-18	600	8918
2018-11-20 10:06:59	7.5		7.54	7.91					1542708420	10:07 on 20-Nov-18	600	8919
2018-11-20 10:16:59	7.49		7.53	7.9					1542709020	10:17 on 20-Nov-18	600	8920
2018-11-20 10:26:59	7.49		7.54	7.9					1542709620	10:27 on 20-Nov-18	600	8921
2018-11-20 10:36:59	7.48		7.53	7.9					1542710220	10:37 on 20-Nov-18	600	8922
2018-11-20 10:46:59	7.6		7.54	7.91					1542710820	10:47 on 20-Nov-18	600	8923
2018-11-20 10:56:59	8.21		7.59	7.93					1542711420	10:57 on 20-Nov-18	600	8924
2018-11-20 11:06:59	7.6		7.76	8.15					1542712020	11:07 on 20-Nov-18	600	8925
2018-11-20 11:16:59	7.7		7.64	7.98	2.88	3.29	3.77	3.29	1542712620	11:17 on 20-Nov-18	600	8926
2018-11-20 11:26:59	7.91		7.59	7.95					1542713220	11:27 on 20-Nov-18	600	8927
2018-11-20 11:36:59	7.71		7.76	8.13					1542713820	11:37 on 20-Nov-18	600	8928
2018-11-20 11:46:59	7.82		7.68	8.05					1542714420	11:47 on 20-Nov-18	600	8929
2018-11-20 11:56:59	7.7		7.64	8					1542715020	11:57 on 20-Nov-18	600	8930
2018-11-20 12:06:59	7.67		7.61	8.01					1542715620	12:07 on 20-Nov-18	600	8931
2018-11-20 12:16:59	7.56		7.63	8.03					1542716220	12:17 on 20-Nov-18	600	8932
2018-11-20 12:26:59	7.61		7.6	7.96					1542716820	12:27 on 20-Nov-18	600	8933
2018-11-20 12:36:59	7.52		7.56	7.93					1542717420	12:37 on 20-Nov-18	600	8934
2018-11-20 12:46:59	7.53		7.55	7.92					1542718020	12:47 on 20-Nov-18	600	8935
2018-11-20 12:56:59	7.57		7.54	7.92					1542718620	12:57 on 20-Nov-18	600	8936
2018-11-20 13:06:59	7.77		7.55	7.92					1542719220	13:07 on 20-Nov-18	600	8937
2018-11-20 13:16:59	7.6		7.64	8.01	2.88	3.29	3.26	3.29	1542719820	13:17 on 20-Nov-18	600	8938
2018-11-20 13:26:59	7.54		7.58	7.94					1542720420	13:27 on 20-Nov-18	600	8939
2018-11-20 13:36:59	7.51		7.55	7.91					1542721020	13:37 on 20-Nov-18	600	8940
2018-11-20 13:46:59	7.51		7.55	7.92					1542721620	13:47 on 20-Nov-18	600	8941
2018-11-20 13:56:59	7.65		7.54	7.91					1542722220	13:57 on 20-Nov-18	600	8942
2018-11-20 14:06:59	7.55		7.56	7.96					1542722820	14:07 on 20-Nov-18	600	8943
2018-11-20 14:16:59	7.53		7.59	7.98					1542723420	14:17 on 20-Nov-18	600	8944
2018-11-20 14:26:59	7.59		7.57	7.92					1542724020	14:27 on 20-Nov-18	600	8945
2018-11-20 14:36:59	7.6		7.62	7.98					1542724620	14:37 on 20-Nov-18	600	8946
2018-11-20 14:46:59	7.59		7.62	7.97					1542725220	14:47 on 20-Nov-18	600	8947
2018-11-20 14:56:59	7.65		7.63	7.98					1542725820	14:57 on 20-Nov-18	600	8948
2018-11-20 15:06:59	7.96		7.62	7.95					1542726420	15:07 on 20-Nov-18	600	8949
2018-11-20 15:16:59	7.78		7.81	8.15	2.88	3.29	3.6	3.3	1542727020	15:17 on 20-Nov-18	600	8950
2018-11-20 15:26:59	7.76		7.72	8.09					1542727620	15:27 on 20-Nov-18	600	8951
2018-11-20 15:36:59	7.72		7.69	8.06					1542728220	15:37 on 20-Nov-18	600	8952
2018-11-20 15:46:59	7.68		7.67	8.01					1542728820	15:47 on 20-Nov-18	600	8953
2018-11-20 15:56:59	7.6		7.61	7.96					1542729420	15:57 on 20-Nov-18	600	8954
2018-11-20 16:06:59	7.52		7.58	7.94					1542730020	16:07 on 20-Nov-18	600	8955
2018-11-20 16:16:59	7.52		7.57	7.94					1542730620	16:17 on 20-Nov-18	600	8956
2018-11-20 16:26:59	7.55		7.56	7.93					1542731220	16:27 on 20-Nov-18	600	8957
2018-11-20 16:36:59	7.51		7.56	7.93					1542731820	16:37 on 20-Nov-18	600	8958
2018-11-20 16:46:59	7.51		7.55	7.92					1542732420	16:47 on 20-Nov-18	600	8959
2018-11-20 16:56:59	7.51		7.55	7.92					1542733020	16:57 on 20-Nov-18	600	8960
2018-11-20 17:06:59	7.5		7.56	7.92					1542733620	17:07 on 20-Nov-18	600	8961
2018-11-20 17:16:59	7.51		7.55	7.92	2.88	3.29	3.6	3.29	1542734220	17:17 on 20-Nov-18	600	8962
2018-11-20 17:26:59	7.52		7.55	7.92					1542734820	17:27 on 20-Nov-18	600	8963
2018-11-20 17:36:59	7.5		7.55	7.92					1542735420	17:37 on 20-Nov-18	600	8964
2018-11-20 17:46:59	7.51		7.55	7.91					1542736020	17:47 on 20-Nov-18	600	8965
2018-11-20 17:56:59	7.5		7.55	7.91					1542736620	17:57 on 20-Nov-18	600	8966
2018-11-20 18:06:59	7.49		7.54	7.91					1542737220	18:07 on 20-Nov-18	600	8967
2018-11-20 18:16:59	7.51		7.54	7.9					1542737820	18:17 on 20-Nov-18	600	8968
2018-11-20 18:26:59	7.49		7.55	7.9					1542738420	18:27 on 20-Nov-18	600	8969
2018-11-20 18:36:59	7.49		7.55	7.9					1542739020	18:37 on 20-Nov-18	600	8970
2018-11-20 18:46:59	7.49		7.54	7.9					1542739620	18:47 on 20-Nov-18	600	8971
2018-11-20 18:56:59	7.5		7.54	7.9					1542740220	18:57 on 20-Nov-18	600	8972
2018-11-20 19:06:59	7.49		7.54	7.9					1542740820	19:07 on 20-Nov-18	600	8973
2018-11-20 19:16:59	7.48		7.55	7.89	2.88	3.29	3.6	3.29	1542741420	19:17 on 20-Nov-18	600	8974
2018-11-20 19:26:59	7.48		7.54	7.89					1542742020	19:27 on 20-Nov-18	600	8975
2018-11-20 19:36:59	7.48		7.55	7.9					1542742620	19:37 on 20-Nov-18	600	8976
2018-11-20 19:46:59	7.49		7.55	7.9					1542743220	19:47 on 20-Nov-18	600	8977
2018-11-20 19:56:59	7.49		7.55	7.89					1542743820	19:57 on 20-Nov-18	600	8978
2018-11-20 20:06:59	7.51		7.55	7.9					1542744420	20:07 on 20-Nov-18	600	8979
2018-11-20 20:16:59	7.52		7.54	7.9					1542745020	20:17 on 20-Nov-18	600	8980
2018-11-20 20:26:59	7.49		7.55	7.89					1542745620	20:27 on 20-Nov-18	600	8981
2018-11-20 20:36:59	7.48		7.54	7.89					1542746220	20:37 on 20-Nov-18	600	8982
2018-11-20 20:46:59	7.49		7.54	7.89					1542746820	20:47 on 20-Nov-18	600	8983
2018-11-20 20:56:59	7.47		7.54	7.89					1542747420	20:57 on 20-Nov-18	600	8984
2018-11-20 21:06:59	7.48		7.54	7.89					1542748020	21:07 on 20-Nov-18	600	8985
2018-11-20 21:16:59	7.46		7.54	7.89	2.88	3.29	3.6	3.29	1542748620	21:17 on 20-Nov-18	600	8986
2018-11-20 21:26:59	7.47		7.54	7.89					1542749220	21:27 on 20-Nov-18	600	8987
2018-11-20 21:36:59	7.46		7.54	7.88					1542749820	21:37 on 20-Nov-18	600	8988
2018-11-20 21:46:59	7.47		7.54	7.88					1542750420	21:47 on 20-Nov-18	600	8989
2018-11-20 21:56:59	7.47		7.55	7.88					1542751020	21:57 on 20-Nov-18	600	8990
2018-11-20 22:06:59	7.47		7.55	7.88					1542751620	22:07 on 20-Nov-18	600	8991
2018-11-20 22:16:59	7.47		7.54	7.88					1542752220	22:17 on 20-Nov-18	600	8992
2018-11-20 22:26:59	7.48		7.55	7.89					1542752820	22:27 on 20-Nov-18	600	8993
2018-11-20 22:36:59	7.46		7.54	7.89					1542753420	22:37 on 20-Nov-18	600	8994
2018-11-20 22:46:59	7.46		7.54	7.88					1542754020	22:47 on 20-Nov-18	600	8995
2018-11-20 22:56:59	7.45		7.54	7.88					1542754620	22:57 on 20-Nov-18	600	8996
2018-11-20 23:06:59	7.45		7.54	7.88					1542755220	23:07 on 20-Nov-18	600	8997
2018-11-20 23:16:59	7.45		7.54	7.89	2.87	3.29	3.26	3.29	1542755820	23:17 on 20-Nov-18	600	8998
2018-11-20 23:26:59	7.44		7.54	7.88					1542756420	23:27 on 20-Nov-18	600	8999
2018-11-20 23:36:59	7.45		7.53	7.88					1542757020	23:37 on 20-Nov-18	600	9000
2018-11-20 23:46:59	7.44		7.53	7.87					1542757620	23:47 on 20-Nov-18	600	9001
2018-11-20 23:56:59	7.43		7.53	7.88					1542758220	23:57 on 20-Nov-18	600	9002
2018-11-21 00:06:59	7.44		7.54	7.88					1542758820	00:07 on 21-Nov-18	600	9003
2018-11-21 00:16:59	7.44		7.53	7.87					1542759420	00:17 on 21-Nov-18	600	9004
2018-11-21 00:26:59	7.43		7.53	7.87					1542760020	00:27 on 21-Nov-18	600	9005
2018-11-21 00:36:59	7.43		7.53	7.87					1542760620	00:37 on 21-Nov-18	600	9006
2018-11-21 00:46:59	7.43		7.53	7.88					1542761220	00:47 on 21-Nov-18	600	9007
2018-11-21 00:56:59	7.43		7.53	7.87					1542761820	00:57 on 21-Nov-18	600	9008
2018-11-21 01:06:59	7.43		7.53	7.87					1542762420	01:07 on 21-Nov-18	600	9009
2018-11-21 01:16:59	7.43		7.53	7.87	2.88	3.29	3.6	3.29	1542763020	01:17 on 21-Nov-18	600	9010
2018-11-21 01:26:59	7.43		7.53	7.87					1542763620	01:27 on 21-Nov-18	600	9011
2018-11-21 01:36:59	7.44		7.53	7.87					1542764220	01:37 on 21-Nov-18	600	9012
2018-11-21 01:46:59	7.43		7.53	7.86					1542764820	01:47 on 21-Nov-18	600	9013
2018-11-21 01:56:59	7.43		7.53	7.87					1542765420	01:57 on 21-Nov-18	600	9014
2018-11-21 02:06:59	7.42		7.53	7.87					1542766020	02:07 on 21-Nov-18	600	9015
2018-11-21 02:16:59	7.44		7.53	7.86					1542766620	02:17 on 21-Nov-18	600	9016
2018-11-21 02:26:59	7.43		7.53	7.86					1542767220	02:27 on 21-Nov-18	600	9017
2018-11-21 02:36:59	7.43		7.54	7.87					1542767820	02:37 on 21-Nov-18	600	9018
2018-11-21 02:46:59	7.43		7.53	7.86					1542768420	02:47 on 21-Nov-18	600	9019
2018-11-21 02:56:59	7.43		7.54	7.87					1542769020	02:57 on 21-Nov-18	600	9020
2018-11-21 03:06:59	7.44		7.53	7.86					1542769620	03:07 on 21-Nov-18	600	9021
2018-11-21 03:16:59	7.43		7.53	7.86	2.87	3.29	3.26	3.29	1542770220	03:17 on 21-Nov-18	600	9022
2018-11-21 03:26:59	7.44		7.53	7.87					1542770820	03:27 on 21-Nov-18	600	9023
2018-11-21 03:36:59	7.43		7.53	7.87					1542771420	03:37 on 21-Nov-18	600	9024
2018-11-21 03:46:59	7.45		7.53	7.87					1542772020	03:47 on 21-Nov-18	600	9025
2018-11-21 03:56:59	7.44		7.54	7.86					1542772620	03:57 on 21-Nov-18	600	9026
2018-11-21 04:06:59	7.44		7.53	7.86					1542773220	04:07 on 21-Nov-18	600	9027
2018-11-21 04:16:59	7.46		7.54	7.87					1542773820	04:17 on 21-Nov-18	600	9028
2018-11-21 04:26:59	7.44		7.53	7.87					1542774420	04:27 on 21-Nov-18	600	9029
2018-11-21 04:36:59	7.44		7.53	7.86					1542775020	04:37 on 21-Nov-18	600	9030
2018-11-21 04:46:59	7.44		7.53	7.87					1542775620	04:47 on 21-Nov-18	600	9031
2018-11-21 04:56:59	7.45		7.53	7.86					1542776220	04:57 on 21-Nov-18	600	9032
2018-11-21 05:06:59	7.45		7.53	7.86					1542776820	05:07 on 21-Nov-18	600	9033
2018-11-21 05:16:59	7.43		7.53	7.86	2.88	3.29	3.6	3.29	1542777420	05:17 on 21-Nov-18	600	9034
2018-11-21 05:26:59	7.44		7.53	7.86					1542778020	05:27 on 21-Nov-18	600	9035
2018-11-21 05:36:59	7.44		7.54	7.86					1542778620	05:37 on 21-Nov-18	600	9036
2018-11-21 05:46:59	7.44		7.53	7.86					1542779220	05:47 on 21-Nov-18	600	9037
2018-11-21 05:56:59	7.44		7.53	7.86					1542779820	05:57 on 21-Nov-18	600	9038
2018-11-21 06:06:59	7.44		7.53	7.86					1542780420	06:07 on 21-Nov-18	600	9039
2018-11-21 06:16:59	7.45		7.53	7.86					1542781020	06:17 on 21-Nov-18	600	9040
2018-11-21 06:26:59	7.46		7.54	7.86					1542781620	06:27 on 21-Nov-18	600	9041
2018-11-21 06:36:59	7.46		7.53	7.86					1542782220	06:37 on 21-Nov-18	600	9042
2018-11-21 06:46:59	7.46		7.53	7.86					1542782820	06:47 on 21-Nov-18	600	9043
2018-11-21 06:56:59	7.47		7.53	7.86					1542783420	06:57 on 21-Nov-18	600	9044
2018-11-21 07:06:59	7.45		7.53	7.86					1542784020	07:07 on 21-Nov-18	600	9045
2018-11-21 07:16:59	7.46		7.54	7.86	2.87	3.29	3.26	3.29	1542784620	07:17 on 21-Nov-18	600	9046
2018-11-21 07:26:59	7.47		7.54	7.86					1542785220	07:27 on 21-Nov-18	600	9047
2018-11-21 07:36:59	7.49		7.54	7.86					1542785820	07:37 on 21-Nov-18	600	9048
2018-11-21 07:46:59	7.48		7.54	7.87					1542786420	07:47 on 21-Nov-18	600	9049
2018-11-21 07:56:59	7.49		7.54	7.86					1542787020	07:57 on 21-Nov-18	600	9050
2018-11-21 08:06:59	7.48		7.54	7.86					1542787620	08:07 on 21-Nov-18	600	9051
2018-11-21 08:16:59	7.47		7.54	7.86					1542788220	08:17 on 21-Nov-18	600	9052
2018-11-21 08:26:59	7.48		7.54	7.86					1542788820	08:27 on 21-Nov-18	600	9053
2018-11-21 08:36:59	7.49		7.54	7.87					1542789420	08:37 on 21-Nov-18	600	9054
2018-11-21 08:46:59	7.48		7.54	7.86					1542790020	08:47 on 21-Nov-18	600	9055
2018-11-21 08:56:59	7.48		7.54	7.86					1542790620	08:57 on 21-Nov-18	600	9056
2018-11-21 09:06:59	7.48		7.53	7.86					1542791220	09:07 on 21-Nov-18	600	9057
2018-11-21 09:16:59	7.46		7.54	7.86	2.88	3.29	3.6	3.29	1542791820	09:17 on 21-Nov-18	600	9058
2018-11-21 09:26:59	7.48		7.54	7.86					1542792420	09:27 on 21-Nov-18	600	9059
2018-11-21 09:36:59	7.48		7.54	7.86					1542793020	09:37 on 21-Nov-18	600	9060
2018-11-21 09:46:59	7.49		7.54	7.86					1542793620	09:47 on 21-Nov-18	600	9061
2018-11-21 09:56:59	7.48		7.53	7.87					1542794220	09:57 on 21-Nov-18	600	9062
2018-11-21 10:06:59	7.48		7.53	7.86					1542794820	10:07 on 21-Nov-18	600	9063
2018-11-21 10:16:59	7.49		7.53	7.86					1542795420	10:17 on 21-Nov-18	600	9064
2018-11-21 10:26:59	7.48		7.53	7.85					1542796020	10:27 on 21-Nov-18	600	9065
2018-11-21 10:36:59	7.49		7.52	7.86					1542796620	10:37 on 21-Nov-18	600	9066
2018-11-21 10:46:59	7.46		7.52	7.86					1542797220	10:47 on 21-Nov-18	600	9067
2018-11-21 10:56:59	7.51		7.52	7.85					1542797820	10:57 on 21-Nov-18	600	9068
2018-11-21 11:06:59	7.59		7.53	7.86					1542798420	11:07 on 21-Nov-18	600	9069
2018-11-21 11:16:59	7.63		7.57	7.94	2.88	3.29	3.6	3.29	1542799020	11:17 on 21-Nov-18	600	9070
2018-11-21 11:26:59	7.7		7.62	7.98					1542799620	11:27 on 21-Nov-18	600	9071
2018-11-21 11:36:59	7.82		7.72	8.1					1542800220	11:37 on 21-Nov-18	600	9072
2018-11-21 11:46:59	7.89		7.7	8.01					1542800820	11:47 on 21-Nov-18	600	9073
2018-11-21 11:56:59	7.85		7.77	8.16					1542801420	11:57 on 21-Nov-18	600	9074
2018-11-21 12:06:59	7.83		7.75	8.09					1542802020	12:07 on 21-Nov-18	600	9075
2018-11-21 12:16:59	7.94		7.79	8.16					1542802620	12:17 on 21-Nov-18	600	9076
2018-11-21 12:26:59	7.82		7.76	8.07					1542803220	12:27 on 21-Nov-18	600	9077
2018-11-21 12:36:59	7.79		7.66	8					1542803820	12:37 on 21-Nov-18	600	9078
2018-11-21 12:46:59	7.67		7.64	7.99					1542804420	12:47 on 21-Nov-18	600	9079
2018-11-21 12:56:59	7.69		7.59	7.94					1542805020	12:57 on 21-Nov-18	600	9080
2018-11-21 13:06:59	8.41		7.63	7.95					1542805620	13:07 on 21-Nov-18	600	9081
2018-11-21 13:16:59	7.78		7.7	8.06	2.87	3.29	3.6	3.3	1542806220	13:17 on 21-Nov-18	600	9082
2018-11-21 13:26:59	7.64		7.63	7.93					1542806820	13:27 on 21-Nov-18	600	9083
2018-11-21 13:36:59	7.57		7.57	7.91					1542807420	13:37 on 21-Nov-18	600	9084
2018-11-21 13:46:59	7.56		7.56	7.9					1542808020	13:47 on 21-Nov-18	600	9085
2018-11-21 13:56:59	7.55		7.56	7.89					1542808620	13:57 on 21-Nov-18	600	9086
2018-11-21 14:06:59	7.53		7.55	7.89					1542809220	14:07 on 21-Nov-18	600	9087
2018-11-21 14:16:59	7.55		7.55	7.89					1542809820	14:17 on 21-Nov-18	600	9088
2018-11-21 14:26:59	7.56		7.58	7.93					1542810420	14:27 on 21-Nov-18	600	9089
2018-11-21 14:36:59	7.54		7.61	7.94					1542811020	14:37 on 21-Nov-18	600	9090
2018-11-21 14:46:59	7.54		7.62	7.94					1542811620	14:47 on 21-Nov-18	600	9091
2018-11-21 14:56:59	7.6		7.61	7.95					1542812220	14:57 on 21-Nov-18	600	9092
2018-11-21 15:06:59	7.63		7.62	7.92					1542812820	15:07 on 21-Nov-18	600	9093
2018-11-21 15:16:59	7.61		7.59	7.96	2.87	3.29	3.6	3.29	1542813420	15:17 on 21-Nov-18	600	9094
2018-11-21 15:26:59	7.63		7.63	7.96					1542814020	15:27 on 21-Nov-18	600	9095
2018-11-21 15:36:59	7.58		7.62	7.95					1542814620	15:37 on 21-Nov-18	600	9096
2018-11-21 15:46:59	7.57		7.59	7.91					1542815220	15:47 on 21-Nov-18	600	9097
2018-11-21 15:56:59	7.51		7.58	7.9					1542815820	15:57 on 21-Nov-18	600	9098
2018-11-21 16:06:59	7.54		7.56	7.89					1542816420	16:07 on 21-Nov-18	600	9099
2018-11-21 16:16:59	7.54		7.56	7.89					1542817020	16:17 on 21-Nov-18	600	9100
2018-11-21 16:26:59	7.54		7.56	7.91					1542817620	16:27 on 21-Nov-18	600	9101
2018-11-21 16:36:59	7.53		7.56	7.9					1542818220	16:37 on 21-Nov-18	600	9102
2018-11-21 16:46:59	7.54		7.56	7.89					1542818820	16:47 on 21-Nov-18	600	9103
2018-11-21 16:56:59	7.52		7.56	7.89					1542819420	16:57 on 21-Nov-18	600	9104
2018-11-21 17:06:59	7.52		7.56	7.89					1542820020	17:07 on 21-Nov-18	600	9105
2018-11-21 17:16:59	7.52		7.56	7.88	2.88	3.29	3.26	3.29	1542820620	17:17 on 21-Nov-18	600	9106
2018-11-21 17:26:59	7.51		7.56	7.87					1542821220	17:27 on 21-Nov-18	600	9107
2018-11-21 17:36:59	7.53		7.56	7.88					1542821820	17:37 on 21-Nov-18	600	9108
2018-11-21 17:46:59	7.5		7.56	7.91					1542822420	17:47 on 21-Nov-18	600	9109
2018-11-21 17:56:59	7.57		7.6	7.98					1542823020	17:57 on 21-Nov-18	600	9110
2018-11-21 18:06:59	7.58		7.6	7.91					1542823620	18:07 on 21-Nov-18	600	9111
2018-11-21 18:16:59	7.57		7.6	7.9					1542824220	18:17 on 21-Nov-18	600	9112
2018-11-21 18:26:59	7.5		7.59	7.93					1542824820	18:27 on 21-Nov-18	600	9113
2018-11-21 18:36:59	7.57		7.6	7.91					1542825420	18:37 on 21-Nov-18	600	9114
2018-11-21 18:46:59	7.54		7.59	7.89					1542826020	18:47 on 21-Nov-18	600	9115
2018-11-21 18:56:59	7.54		7.59	7.89					1542826620	18:57 on 21-Nov-18	600	9116
2018-11-21 19:06:59	7.55		7.59	7.88					1542827220	19:07 on 21-Nov-18	600	9117
2018-11-21 19:16:59	7.54		7.59	7.88	2.88	3.29	3.6	3.29	1542827820	19:17 on 21-Nov-18	600	9118
2018-11-21 19:26:59	7.54		7.59	7.88					1542828420	19:27 on 21-Nov-18	600	9119
2018-11-21 19:36:59	7.56		7.59	7.89					1542829020	19:37 on 21-Nov-18	600	9120
2018-11-21 19:46:59	7.52		7.58	7.92					1542829620	19:47 on 21-Nov-18	600	9121
2018-11-21 19:56:59	7.57		7.58	7.9					1542830220	19:57 on 21-Nov-18	600	9122
2018-11-21 20:06:59	7.54		7.57	7.88					1542830820	20:07 on 21-Nov-18	600	9123
2018-11-21 20:16:59	7.53		7.57	7.87					1542831420	20:17 on 21-Nov-18	600	9124
2018-11-21 20:26:59	7.52		7.56	7.86					1542832020	20:27 on 21-Nov-18	600	9125
2018-11-21 20:36:59	7.52		7.55	7.86					1542832620	20:37 on 21-Nov-18	600	9126
2018-11-21 20:46:59	7.51		7.55	7.86					1542833220	20:47 on 21-Nov-18	600	9127
2018-11-21 20:56:59	7.5		7.55	7.86					1542833820	20:57 on 21-Nov-18	600	9128
2018-11-21 21:06:59	7.49		7.54	7.86					1542834420	21:07 on 21-Nov-18	600	9129
2018-11-21 21:16:59	7.47		7.53	7.86	2.87	3.3	3.6	3.29	1542835020	21:17 on 21-Nov-18	600	9130
2018-11-21 21:26:59	7.45		7.53	7.85					1542835620	21:27 on 21-Nov-18	600	9131
2018-11-21 21:36:59	7.45		7.54	7.85					1542836220	21:37 on 21-Nov-18	600	9132
2018-11-21 21:46:59	7.45		7.53	7.85					1542836820	21:47 on 21-Nov-18	600	9133
2018-11-21 21:56:59	7.48		7.54	7.85					1542837420	21:57 on 21-Nov-18	600	9134
2018-11-21 22:06:59	7.48		7.54	7.85					1542838020	22:07 on 21-Nov-18	600	9135
2018-11-21 22:16:59	7.45		7.53	7.85					1542838620	22:17 on 21-Nov-18	600	9136
2018-11-21 22:26:59	7.45		7.52	7.85					1542839220	22:27 on 21-Nov-18	600	9137
2018-11-21 22:36:59	7.43		7.53	7.84					1542839820	22:37 on 21-Nov-18	600	9138
2018-11-21 22:46:59	7.43		7.53	7.84					1542840420	22:47 on 21-Nov-18	600	9139
2018-11-21 22:56:59	7.44		7.53	7.84					1542841020	22:57 on 21-Nov-18	600	9140
2018-11-21 23:06:59	7.46		7.52	7.84					1542841620	23:07 on 21-Nov-18	600	9141
2018-11-21 23:16:59	7.43		7.52	7.84	2.87	3.29	3.6	3.29	1542842220	23:17 on 21-Nov-18	600	9142
2018-11-21 23:26:59	7.41		7.52	7.84					1542842820	23:27 on 21-Nov-18	600	9143
2018-11-21 23:36:59	7.43		7.51	7.84					1542843420	23:37 on 21-Nov-18	600	9144
2018-11-21 23:46:59	7.41		7.52	7.84					1542844020	23:47 on 21-Nov-18	600	9145
2018-11-21 23:56:59	7.4		7.51	7.83					1542844620	23:57 on 21-Nov-18	600	9146
2018-11-22 00:06:59	7.42		7.52	7.83					1542845220	00:07 on 22-Nov-18	600	9147
2018-11-22 00:16:59	7.42		7.52	7.83					1542845820	00:17 on 22-Nov-18	600	9148
2018-11-22 00:26:59	7.41		7.51	7.83					1542846420	00:27 on 22-Nov-18	600	9149
2018-11-22 00:36:59	7.41		7.51	7.83					1542847020	00:37 on 22-Nov-18	600	9150
2018-11-22 00:46:59	7.41		7.51	7.83					1542847620	00:47 on 22-Nov-18	600	9151
2018-11-22 00:56:59	7.41		7.52	7.83					1542848220	00:57 on 22-Nov-18	600	9152
2018-11-22 01:06:59	7.4		7.51	7.83					1542848820	01:07 on 22-Nov-18	600	9153
2018-11-22 01:16:59	7.4		7.51	7.83	2.87	3.29	3.6	3.29	1542849420	01:17 on 22-Nov-18	600	9154
2018-11-22 01:26:59	7.41		7.51	7.83					1542850020	01:27 on 22-Nov-18	600	9155
2018-11-22 01:36:59	7.4		7.5	7.82					1542850620	01:37 on 22-Nov-18	600	9156
2018-11-22 01:46:59	7.38		7.5	7.82					1542851220	01:47 on 22-Nov-18	600	9157
2018-11-22 01:56:59	7.39		7.5	7.82					1542851820	01:57 on 22-Nov-18	600	9158
2018-11-22 02:06:59	7.4		7.5	7.82					1542852420	02:07 on 22-Nov-18	600	9159
2018-11-22 02:16:59	7.38		7.5	7.82					1542853020	02:17 on 22-Nov-18	600	9160
2018-11-22 02:26:59	7.38		7.5	7.82					1542853620	02:27 on 22-Nov-18	600	9161
2018-11-22 02:36:59	7.38		7.5	7.82					1542854220	02:37 on 22-Nov-18	600	9162
2018-11-22 02:46:59	7.39		7.51	7.81					1542854820	02:47 on 22-Nov-18	600	9163
2018-11-22 02:56:59	7.39		7.5	7.82					1542855420	02:57 on 22-Nov-18	600	9164
2018-11-22 03:06:59	7.39		7.5	7.82					1542856020	03:07 on 22-Nov-18	600	9165
2018-11-22 03:16:59	7.39		7.5	7.81	2.88	3.29	3.26	3.29	1542856620	03:17 on 22-Nov-18	600	9166
2018-11-22 03:26:59	7.37		7.5	7.81					1542857220	03:27 on 22-Nov-18	600	9167
2018-11-22 03:36:59	7.39		7.51	7.81					1542857820	03:37 on 22-Nov-18	600	9168
2018-11-22 03:46:59	7.38		7.51	7.81					1542858420	03:47 on 22-Nov-18	600	9169
2018-11-22 03:56:59	7.38		7.5	7.81					1542859020	03:57 on 22-Nov-18	600	9170
2018-11-22 04:06:59	7.38		7.5	7.81					1542859620	04:07 on 22-Nov-18	600	9171
2018-11-22 04:16:59	7.39		7.5	7.81					1542860220	04:17 on 22-Nov-18	600	9172
2018-11-22 04:26:59	7.38		7.5	7.81					1542860820	04:27 on 22-Nov-18	600	9173
2018-11-22 04:36:59	7.38		7.49	7.81					1542861420	04:37 on 22-Nov-18	600	9174
2018-11-22 04:46:59	7.38		7.49	7.81					1542862020	04:47 on 22-Nov-18	600	9175
2018-11-22 04:56:59	7.39		7.49	7.8					1542862620	04:57 on 22-Nov-18	600	9176
2018-11-22 05:06:59	7.4		7.5	7.81					1542863220	05:07 on 22-Nov-18	600	9177
2018-11-22 05:16:59	7.38		7.49	7.81	2.87	3.29	3.26	3.29	1542863820	05:17 on 22-Nov-18	600	9178
2018-11-22 05:26:59	7.37		7.49	7.8					1542864420	05:27 on 22-Nov-18	600	9179
2018-11-22 05:36:59	7.36		7.49	7.8					1542865020	05:37 on 22-Nov-18	600	9180
2018-11-22 05:46:59	7.36		7.49	7.8					1542865620	05:47 on 22-Nov-18	600	9181
2018-11-22 05:56:59	7.37		7.49	7.8					1542866220	05:57 on 22-Nov-18	600	9182
2018-11-22 06:06:59	7.37		7.5	7.8					1542866820	06:07 on 22-Nov-18	600	9183
2018-11-22 06:16:59	7.37		7.49	7.8					1542867420	06:17 on 22-Nov-18	600	9184
2018-11-22 06:26:59	7.37		7.49	7.8					1542868020	06:27 on 22-Nov-18	600	9185
2018-11-22 06:36:59	7.38		7.5	7.79					1542868620	06:37 on 22-Nov-18	600	9186
2018-11-22 06:46:59	7.37		7.5	7.8					1542869220	06:47 on 22-Nov-18	600	9187
2018-11-22 06:56:59	7.39		7.5	7.8					1542869820	06:57 on 22-Nov-18	600	9188
2018-11-22 07:06:59	7.39		7.49	7.8					1542870420	07:07 on 22-Nov-18	600	9189
2018-11-22 07:16:59	7.38		7.49	7.8	2.87	3.29	3.26	3.29	1542871020	07:17 on 22-Nov-18	600	9190
2018-11-22 07:26:59	7.39		7.49	7.8					1542871620	07:27 on 22-Nov-18	600	9191
2018-11-22 07:36:59	7.37		7.49	7.79					1542872220	07:37 on 22-Nov-18	600	9192
2018-11-22 07:46:59	7.38		7.49	7.79					1542872820	07:47 on 22-Nov-18	600	9193
2018-11-22 07:56:59	7.39		7.5	7.79					1542873420	07:57 on 22-Nov-18	600	9194
2018-11-22 08:06:59	7.39		7.5	7.79					1542874020	08:07 on 22-Nov-18	600	9195
2018-11-22 08:16:59	7.39		7.49	7.79					1542874620	08:17 on 22-Nov-18	600	9196
2018-11-22 08:26:59	7.41		7.49	7.79					1542875220	08:27 on 22-Nov-18	600	9197
2018-11-22 08:36:59	7.4		7.49	7.79					1542875820	08:37 on 22-Nov-18	600	9198
2018-11-22 08:46:59	7.39		7.5	7.79					1542876420	08:47 on 22-Nov-18	600	9199
2018-11-22 08:56:59	7.39		7.5	7.79					1542877020	08:57 on 22-Nov-18	600	9200
2018-11-22 09:06:59	7.38		7.5	7.79					1542877620	09:07 on 22-Nov-18	600	9201
2018-11-22 09:16:59	7.4		7.5	7.79	2.88	3.29	3.6	3.29	1542878220	09:17 on 22-Nov-18	600	9202
2018-11-22 09:26:59	7.39		7.5	7.79					1542878820	09:27 on 22-Nov-18	600	9203
2018-11-22 09:36:59	7.41		7.51	7.79					1542879420	09:37 on 22-Nov-18	600	9204
2018-11-22 09:46:59	7.42		7.51	7.79					1542880020	09:47 on 22-Nov-18	600	9205
2018-11-22 09:56:59	7.41		7.5	7.79					1542880620	09:57 on 22-Nov-18	600	9206
2018-11-22 10:06:59	7.43		7.51	7.79					1542881220	10:07 on 22-Nov-18	600	9207
2018-11-22 10:16:59	7.43		7.51	7.79					1542881820	10:17 on 22-Nov-18	600	9208
2018-11-22 10:26:59	7.41		7.51	7.79					1542882420	10:27 on 22-Nov-18	600	9209
2018-11-22 10:36:59	7.41		7.51	7.79					1542883020	10:37 on 22-Nov-18	600	9210
2018-11-22 10:46:59	7.44		7.51	7.8					1542883620	10:47 on 22-Nov-18	600	9211
2018-11-22 10:56:59	7.48		7.51	7.79					1542884220	10:57 on 22-Nov-18	600	9212
2018-11-22 11:06:59	7.53		7.53	7.8					1542884820	11:07 on 22-Nov-18	600	9213
2018-11-22 11:16:59	7.5		7.54	7.85	2.87	3.29	3.26	3.29	1542885420	11:17 on 22-Nov-18	600	9214
2018-11-22 11:26:59	7.55		7.55	7.83					1542886020	11:27 on 22-Nov-18	600	9215
2018-11-22 11:36:59	7.65		7.54	7.83					1542886620	11:37 on 22-Nov-18	600	9216
2018-11-22 11:46:59	7.72		7.65	8.02					1542887220	11:47 on 22-Nov-18	600	9217
2018-11-22 11:56:59	8		7.72	8.07					1542887820	11:57 on 22-Nov-18	600	9218
2018-11-22 12:06:59	7.67		7.67	7.95					1542888420	12:07 on 22-Nov-18	600	9219
2018-11-22 12:16:59	7.58		7.6	7.86					1542889020	12:17 on 22-Nov-18	600	9220
2018-11-22 12:26:59	7.54		7.55	7.84					1542889620	12:27 on 22-Nov-18	600	9221
2018-11-22 12:36:59	7.52		7.54	7.83					1542890220	12:37 on 22-Nov-18	600	9222
2018-11-22 12:46:59	7.51		7.54	7.82					1542890820	12:47 on 22-Nov-18	600	9223
2018-11-22 12:56:59	7.53		7.54	7.82					1542891420	12:57 on 22-Nov-18	600	9224
2018-11-22 13:06:59	7.54		7.54	7.82					1542892020	13:07 on 22-Nov-18	600	9225
2018-11-22 13:16:59	7.53		7.57	7.87	2.88	3.29	3.6	3.29	1542892620	13:17 on 22-Nov-18	600	9226
2018-11-22 13:26:59	7.54		7.56	7.84					1542893220	13:27 on 22-Nov-18	600	9227
2018-11-22 13:36:59	7.51		7.54	7.82					1542893820	13:37 on 22-Nov-18	600	9228
2018-11-22 13:46:59	7.49		7.53	7.82					1542894420	13:47 on 22-Nov-18	600	9229
2018-11-22 13:56:59	7.54		7.54	7.86					1542895020	13:57 on 22-Nov-18	600	9230
2018-11-22 14:06:59	7.7		7.56	7.83					1542895620	14:07 on 22-Nov-18	600	9231
2018-11-22 14:16:59	7.58		7.6	7.94					1542896220	14:17 on 22-Nov-18	600	9232
2018-11-22 14:26:59	7.48		7.59	7.85					1542896820	14:27 on 22-Nov-18	600	9233
2018-11-22 14:36:59	7.58		7.57	7.88					1542897420	14:37 on 22-Nov-18	600	9234
2018-11-22 14:46:59	7.55		7.58	7.89					1542898020	14:47 on 22-Nov-18	600	9235
2018-11-22 14:56:59	7.53		7.59	7.87					1542898620	14:57 on 22-Nov-18	600	9236
2018-11-22 15:06:59	7.54		7.54	7.85					1542899220	15:07 on 22-Nov-18	600	9237
2018-11-22 15:16:59	7.56		7.55	7.85	2.88	3.29	3.6	3.29	1542899820	15:17 on 22-Nov-18	600	9238
2018-11-22 15:26:59	7.57		7.55	7.84					1542900420	15:27 on 22-Nov-18	600	9239
2018-11-22 15:36:59	7.59		7.59	7.95					1542901020	15:37 on 22-Nov-18	600	9240
2018-11-22 15:46:59	7.58		7.62	7.96					1542901620	15:47 on 22-Nov-18	600	9241
2018-11-22 15:56:59	7.56		7.6	7.87					1542902220	15:57 on 22-Nov-18	600	9242
2018-11-22 16:06:59	7.54		7.55	7.86					1542902820	16:07 on 22-Nov-18	600	9243
2018-11-22 16:16:59	7.52		7.54	7.85					1542903420	16:17 on 22-Nov-18	600	9244
2018-11-22 16:26:59	7.5		7.54	7.84					1542904020	16:27 on 22-Nov-18	600	9245
2018-11-22 16:36:59	7.5		7.54	7.83					1542904620	16:37 on 22-Nov-18	600	9246
2018-11-22 16:46:59	7.49		7.53	7.84					1542905220	16:47 on 22-Nov-18	600	9247
2018-11-22 16:56:59	7.48		7.53	7.83					1542905820	16:57 on 22-Nov-18	600	9248
2018-11-22 17:06:59	7.48		7.54	7.82					1542906420	17:07 on 22-Nov-18	600	9249
2018-11-22 17:16:59	7.49		7.53	7.82	2.87	3.29	3.26	3.29	1542907020	17:17 on 22-Nov-18	600	9250
2018-11-22 17:26:59	7.47		7.53	7.82					1542907620	17:27 on 22-Nov-18	600	9251
2018-11-22 17:36:59	7.47		7.53	7.81					1542908220	17:37 on 22-Nov-18	600	9252
2018-11-22 17:46:59	7.48		7.53	7.82					1542908820	17:47 on 22-Nov-18	600	9253
2018-11-22 17:56:59	7.48		7.53	7.82					1542909420	17:57 on 22-Nov-18	600	9254
2018-11-22 18:06:59	7.48		7.53	7.81					1542910020	18:07 on 22-Nov-18	600	9255
2018-11-22 18:16:59	7.47		7.53	7.82					1542910620	18:17 on 22-Nov-18	600	9256
2018-11-22 18:26:59	7.47		7.53	7.81					1542911220	18:27 on 22-Nov-18	600	9257
2018-11-22 18:36:59	7.48		7.54	7.81					1542911820	18:37 on 22-Nov-18	600	9258
2018-11-22 18:46:59	7.48		7.54	7.81					1542912420	18:47 on 22-Nov-18	600	9259
2018-11-22 18:56:59	7.48		7.54	7.81					1542913020	18:57 on 22-Nov-18	600	9260
2018-11-22 19:06:59	7.48		7.53	7.81					1542913620	19:07 on 22-Nov-18	600	9261
2018-11-22 19:16:59	7.47		7.53	7.81	2.88	3.29	3.26	3.29	1542914220	19:17 on 22-Nov-18	600	9262
2018-11-22 19:26:59	7.47		7.53	7.81					1542914820	19:27 on 22-Nov-18	600	9263
2018-11-22 19:36:59	7.47		7.53	7.81					1542915420	19:37 on 22-Nov-18	600	9264
2018-11-22 19:46:59	7.47		7.52	7.81					1542916020	19:47 on 22-Nov-18	600	9265
2018-11-22 19:56:59	7.47		7.53	7.81					1542916620	19:57 on 22-Nov-18	600	9266
2018-11-22 20:06:59	7.45		7.53	7.81					1542917220	20:07 on 22-Nov-18	600	9267
2018-11-22 20:16:59	7.47		7.53	7.8					1542917820	20:17 on 22-Nov-18	600	9268
2018-11-22 20:26:59	7.45		7.53	7.81					1542918420	20:27 on 22-Nov-18	600	9269
2018-11-22 20:36:59	7.47		7.53	7.81					1542919020	20:37 on 22-Nov-18	600	9270
2018-11-22 20:46:59	7.47		7.54	7.81					1542919620	20:47 on 22-Nov-18	600	9271
2018-11-22 20:56:59	7.46		7.53	7.81					1542920220	20:57 on 22-Nov-18	600	9272
2018-11-22 21:06:59	7.47		7.53	7.81					1542920820	21:07 on 22-Nov-18	600	9273
2018-11-22 21:16:59	7.47		7.53	7.8	2.87	3.29	3.26	3.29	1542921420	21:17 on 22-Nov-18	600	9274
2018-11-22 21:26:59	7.47		7.53	7.81					1542922020	21:27 on 22-Nov-18	600	9275
2018-11-22 21:36:59	7.47		7.53	7.8					1542922620	21:37 on 22-Nov-18	600	9276
2018-11-22 21:46:59	7.46		7.53	7.8					1542923220	21:47 on 22-Nov-18	600	9277
2018-11-22 21:56:59	7.46		7.52	7.81					1542923820	21:57 on 22-Nov-18	600	9278
2018-11-22 22:06:59	7.47		7.52	7.81					1542924420	22:07 on 22-Nov-18	600	9279
2018-11-22 22:16:59	7.46		7.53	7.8					1542925020	22:17 on 22-Nov-18	600	9280
2018-11-22 22:26:59	7.46		7.53	7.8					1542925620	22:27 on 22-Nov-18	600	9281
2018-11-22 22:36:59	7.47		7.53	7.8					1542926220	22:37 on 22-Nov-18	600	9282
2018-11-22 22:46:59	7.46		7.52	7.8					1542926820	22:47 on 22-Nov-18	600	9283
2018-11-22 22:56:59	7.47		7.52	7.8					1542927420	22:57 on 22-Nov-18	600	9284
2018-11-22 23:06:59	7.46		7.53	7.8					1542928020	23:07 on 22-Nov-18	600	9285
2018-11-22 23:16:59	7.46		7.53	7.8	2.88	3.29	3.26	3.29	1542928620	23:17 on 22-Nov-18	600	9286
2018-11-22 23:26:59	7.47		7.53	7.8					1542929220	23:27 on 22-Nov-18	600	9287
2018-11-22 23:36:59	7.47		7.53	7.8					1542929820	23:37 on 22-Nov-18	600	9288
2018-11-22 23:46:59	7.46		7.52	7.8					1542930420	23:47 on 22-Nov-18	600	9289
2018-11-22 23:56:59	7.46		7.53	7.8					1542931020	23:57 on 22-Nov-18	600	9290
2018-11-23 00:06:59	7.45		7.52	7.79					1542931620	00:07 on 23-Nov-18	600	9291
2018-11-23 00:16:59	7.46		7.52	7.8					1542932220	00:17 on 23-Nov-18	600	9292
2018-11-23 00:26:59	7.45		7.52	7.79					1542932820	00:27 on 23-Nov-18	600	9293
2018-11-23 00:36:59	7.45		7.53	7.8					1542933420	00:37 on 23-Nov-18	600	9294
2018-11-23 00:46:59	7.46		7.53	7.8					1542934020	00:47 on 23-Nov-18	600	9295
2018-11-23 00:56:59	7.46		7.52	7.8					1542934620	00:57 on 23-Nov-18	600	9296
2018-11-23 01:06:59	7.46		7.52	7.8					1542935220	01:07 on 23-Nov-18	600	9297
2018-11-23 01:16:59	7.46		7.52	7.8	2.88	3.29	3.6	3.29	1542935820	01:17 on 23-Nov-18	600	9298
2018-11-23 01:26:59	7.45		7.52	7.79					1542936420	01:27 on 23-Nov-18	600	9299
2018-11-23 01:36:59	7.46		7.52	7.8					1542937020	01:37 on 23-Nov-18	600	9300
2018-11-23 01:46:59	7.46		7.52	7.8					1542937620	01:47 on 23-Nov-18	600	9301
2018-11-23 01:56:59	7.45		7.52	7.79					1542938220	01:57 on 23-Nov-18	600	9302
2018-11-23 02:06:59	7.45		7.53	7.79					1542938820	02:07 on 23-Nov-18	600	9303
2018-11-23 02:16:59	7.46		7.52	7.8					1542939420	02:17 on 23-Nov-18	600	9304
2018-11-23 02:26:59	7.45		7.52	7.79					1542940020	02:27 on 23-Nov-18	600	9305
2018-11-23 02:36:59	7.45		7.52	7.8					1542940620	02:37 on 23-Nov-18	600	9306
2018-11-23 02:46:59	7.45		7.52	7.8					1542941220	02:47 on 23-Nov-18	600	9307
2018-11-23 02:56:59	7.45		7.52	7.79					1542941820	02:57 on 23-Nov-18	600	9308
2018-11-23 03:06:59	7.45		7.52	7.8					1542942420	03:07 on 23-Nov-18	600	9309
2018-11-23 03:16:59	7.45		7.52	7.79	2.87	3.29	3.26	3.29	1542943020	03:17 on 23-Nov-18	600	9310
2018-11-23 03:26:59	7.44		7.52	7.79					1542943620	03:27 on 23-Nov-18	600	9311
2018-11-23 03:36:59	7.44		7.51	7.79					1542944220	03:37 on 23-Nov-18	600	9312
2018-11-23 03:46:59	7.45		7.52	7.79					1542944820	03:47 on 23-Nov-18	600	9313
2018-11-23 03:56:59	7.45		7.52	7.8					1542945420	03:57 on 23-Nov-18	600	9314
2018-11-23 04:06:59	7.44		7.52	7.78					1542946020	04:07 on 23-Nov-18	600	9315
2018-11-23 04:16:59	7.45		7.52	7.79					1542946620	04:17 on 23-Nov-18	600	9316
2018-11-23 04:26:59	7.44		7.52	7.8					1542947220	04:27 on 23-Nov-18	600	9317
2018-11-23 04:36:59	7.45		7.52	7.8					1542947820	04:37 on 23-Nov-18	600	9318
2018-11-23 04:46:59	7.45		7.52	7.79					1542948420	04:47 on 23-Nov-18	600	9319
2018-11-23 04:56:59	7.46		7.52	7.79					1542949020	04:57 on 23-Nov-18	600	9320
2018-11-23 05:06:59	7.45		7.52	7.79					1542949620	05:07 on 23-Nov-18	600	9321
2018-11-23 05:16:59	7.45		7.52	7.78	2.88	3.29	3.26	3.29	1542950220	05:17 on 23-Nov-18	600	9322
2018-11-23 05:26:59	7.45		7.51	7.79					1542950820	05:27 on 23-Nov-18	600	9323
2018-11-23 05:36:59	7.45		7.52	7.79					1542951420	05:37 on 23-Nov-18	600	9324
2018-11-23 05:46:59	7.45		7.52	7.79					1542952020	05:47 on 23-Nov-18	600	9325
2018-11-23 05:56:59	7.45		7.52	7.78					1542952620	05:57 on 23-Nov-18	600	9326
2018-11-23 06:06:59	7.44		7.52	7.79					1542953220	06:07 on 23-Nov-18	600	9327
2018-11-23 06:16:59	7.45		7.52	7.79					1542953820	06:17 on 23-Nov-18	600	9328
2018-11-23 06:26:59	7.44		7.51	7.79					1542954420	06:27 on 23-Nov-18	600	9329
2018-11-23 06:36:59	7.44		7.51	7.79					1542955020	06:37 on 23-Nov-18	600	9330
2018-11-23 06:46:59	7.45		7.51	7.78					1542955620	06:47 on 23-Nov-18	600	9331
2018-11-23 06:56:59	7.44		7.51	7.79					1542956220	06:57 on 23-Nov-18	600	9332
2018-11-23 07:06:59	7.44		7.51	7.78					1542956820	07:07 on 23-Nov-18	600	9333
2018-11-23 07:16:59	7.44		7.51	7.78	2.87	3.29	3.6	3.29	1542957420	07:17 on 23-Nov-18	600	9334
2018-11-23 07:26:59	7.43		7.51	7.78					1542958020	07:27 on 23-Nov-18	600	9335
2018-11-23 07:36:59	7.43		7.51	7.79					1542958620	07:37 on 23-Nov-18	600	9336
2018-11-23 07:46:59	7.42		7.51	7.78					1542959220	07:47 on 23-Nov-18	600	9337
2018-11-23 07:56:59	7.43		7.51	7.78					1542959820	07:57 on 23-Nov-18	600	9338
2018-11-23 08:06:59	7.43		7.51	7.78					1542960420	08:07 on 23-Nov-18	600	9339
2018-11-23 08:16:59	7.42		7.51	7.78					1542961020	08:17 on 23-Nov-18	600	9340
2018-11-23 08:26:59	7.42		7.51	7.78					1542961620	08:27 on 23-Nov-18	600	9341
2018-11-23 08:36:59	7.42		7.51	7.78					1542962220	08:37 on 23-Nov-18	600	9342
2018-11-23 08:46:59	7.42		7.5	7.77					1542962820	08:47 on 23-Nov-18	600	9343
2018-11-23 08:56:59	7.42		7.5	7.78					1542963420	08:57 on 23-Nov-18	600	9344
2018-11-23 09:06:59	7.42		7.51	7.78					1542964020	09:07 on 23-Nov-18	600	9345
2018-11-23 09:16:59	7.4		7.5	7.77	2.87	3.29	3.26	3.29	1542964620	09:17 on 23-Nov-18	600	9346
2018-11-23 09:26:59	7.4		7.5	7.78					1542965220	09:27 on 23-Nov-18	600	9347
2018-11-23 09:36:59	7.41		7.5	7.77					1542965820	09:37 on 23-Nov-18	600	9348
2018-11-23 09:46:59	7.43		7.5	7.77					1542966420	09:47 on 23-Nov-18	600	9349
2018-11-23 09:56:59	7.42		7.5	7.77					1542967020	09:57 on 23-Nov-18	600	9350
2018-11-23 10:06:59	7.41		7.5	7.77					1542967620	10:07 on 23-Nov-18	600	9351
2018-11-23 10:16:59	7.41		7.5	7.77					1542968220	10:17 on 23-Nov-18	600	9352
2018-11-23 10:26:59	7.41		7.5	7.77					1542968820	10:27 on 23-Nov-18	600	9353
2018-11-23 10:36:59	7.42		7.51	7.78					1542969420	10:37 on 23-Nov-18	600	9354
2018-11-23 10:46:59	7.44		7.52	7.78					1542970020	10:47 on 23-Nov-18	600	9355
2018-11-23 10:56:59	7.44		7.51	7.78					1542970620	10:57 on 23-Nov-18	600	9356
2018-11-23 11:06:59	7.49		7.52	7.78					1542971220	11:07 on 23-Nov-18	600	9357
2018-11-23 11:16:59	7.62		7.52	7.77	2.87	3.29	3.26	3.29	1542971820	11:17 on 23-Nov-18	600	9358
2018-11-23 11:26:59	7.53		7.56	7.88					1542972420	11:27 on 23-Nov-18	600	9359
2018-11-23 11:36:59	7.52		7.55	7.81					1542973020	11:37 on 23-Nov-18	600	9360
2018-11-23 11:46:59	7.61		7.55	7.81					1542973620	11:47 on 23-Nov-18	600	9361
2018-11-23 11:56:59	7.66		7.72	8.06					1542974220	11:57 on 23-Nov-18	600	9362
2018-11-23 12:06:59	7.61		7.63	7.86					1542974820	12:07 on 23-Nov-18	600	9363
2018-11-23 12:16:59	7.57		7.56	7.84					1542975420	12:17 on 23-Nov-18	600	9364
2018-11-23 12:26:59	7.56		7.58	7.89					1542976020	12:27 on 23-Nov-18	600	9365
2018-11-23 12:36:59	7.52		7.61	7.93					1542976620	12:37 on 23-Nov-18	600	9366
2018-11-23 12:46:59	7.52		7.57	7.83					1542977220	12:47 on 23-Nov-18	600	9367
2018-11-23 12:56:59	7.53		7.53	7.82					1542977820	12:57 on 23-Nov-18	600	9368
2018-11-23 13:06:59	7.56		7.54	7.82					1542978420	13:07 on 23-Nov-18	600	9369
2018-11-23 13:16:59	7.56		7.59	7.9	2.87	3.29	3.6	3.29	1542979020	13:17 on 23-Nov-18	600	9370
2018-11-23 13:26:59	7.55		7.59	7.92					1542979620	13:27 on 23-Nov-18	600	9371
2018-11-23 13:36:59	7.77		7.66	8.03					1542980220	13:37 on 23-Nov-18	600	9372
2018-11-23 13:46:59	7.7		7.71	8.04					1542980820	13:47 on 23-Nov-18	600	9373
2018-11-23 13:56:59	7.58		7.61	7.86					1542981420	13:57 on 23-Nov-18	600	9374
2018-11-23 14:06:59	7.53		7.55	7.84					1542982020	14:07 on 23-Nov-18	600	9375
2018-11-23 14:16:59	7.52		7.54	7.82					1542982620	14:17 on 23-Nov-18	600	9376
2018-11-23 14:26:59	7.5		7.53	7.81					1542983220	14:27 on 23-Nov-18	600	9377
2018-11-23 14:36:59	7.49		7.54	7.81					1542983820	14:37 on 23-Nov-18	600	9378
2018-11-23 14:46:59	7.48		7.54	7.81					1542984420	14:47 on 23-Nov-18	600	9379
2018-11-23 14:56:59	7.5		7.54	7.81					1542985020	14:57 on 23-Nov-18	600	9380
2018-11-23 15:06:59	7.78		7.56	7.82					1542985620	15:07 on 23-Nov-18	600	9381
2018-11-23 15:16:59	7.57		7.61	7.92	2.88	3.29	3.26	3.29	1542986220	15:17 on 23-Nov-18	600	9382
2018-11-23 15:26:59	7.54		7.59	7.84					1542986820	15:27 on 23-Nov-18	600	9383
2018-11-23 15:36:59	7.52		7.55	7.82					1542987420	15:37 on 23-Nov-18	600	9384
2018-11-23 15:46:59	7.49		7.55	7.81					1542988020	15:47 on 23-Nov-18	600	9385
2018-11-23 15:56:59	7.5		7.55	7.81					1542988620	15:57 on 23-Nov-18	600	9386
2018-11-23 16:06:59	7.49		7.55	7.81					1542989220	16:07 on 23-Nov-18	600	9387
2018-11-23 16:16:59	7.49		7.55	7.8					1542989820	16:17 on 23-Nov-18	600	9388
2018-11-23 16:26:59	7.49		7.54	7.8					1542990420	16:27 on 23-Nov-18	600	9389
2018-11-23 16:36:59	7.49		7.53	7.8					1542991020	16:37 on 23-Nov-18	600	9390
2018-11-23 16:46:59	7.48		7.53	7.8					1542991620	16:47 on 23-Nov-18	600	9391
2018-11-23 16:56:59	7.47		7.54	7.8					1542992220	16:57 on 23-Nov-18	600	9392
2018-11-23 17:06:59	7.47		7.53	7.8					1542992820	17:07 on 23-Nov-18	600	9393
2018-11-23 17:16:59	7.46		7.53	7.79	2.87	3.29	3.26	3.29	1542993420	17:17 on 23-Nov-18	600	9394
2018-11-23 17:26:59	7.46		7.53	7.79					1542994020	17:27 on 23-Nov-18	600	9395
2018-11-23 17:36:59	7.46		7.52	7.79					1542994620	17:37 on 23-Nov-18	600	9396
2018-11-23 17:46:59	7.46		7.53	7.79					1542995220	17:47 on 23-Nov-18	600	9397
2018-11-23 17:56:59	7.45		7.52	7.79					1542995820	17:57 on 23-Nov-18	600	9398
2018-11-23 18:06:59	7.46		7.53	7.79					1542996420	18:07 on 23-Nov-18	600	9399
2018-11-23 18:16:59	7.45		7.53	7.79					1542997020	18:17 on 23-Nov-18	600	9400
2018-11-23 18:26:59	7.46		7.53	7.79					1542997620	18:27 on 23-Nov-18	600	9401
2018-11-23 18:36:59	7.46		7.52	7.79					1542998220	18:37 on 23-Nov-18	600	9402
2018-11-23 18:46:59	7.46		7.54	7.78					1542998820	18:47 on 23-Nov-18	600	9403
2018-11-23 18:56:59	7.46		7.53	7.78					1542999420	18:57 on 23-Nov-18	600	9404
2018-11-23 19:06:59	7.46		7.53	7.79					1543000020	19:07 on 23-Nov-18	600	9405
2018-11-23 19:16:59	7.46		7.53	7.79	2.87	3.29	3.26	3.29	1543000620	19:17 on 23-Nov-18	600	9406
2018-11-23 19:26:59	7.46		7.54	7.79					1543001220	19:27 on 23-Nov-18	600	9407
2018-11-23 19:36:59	7.46		7.54	7.78					1543001820	19:37 on 23-Nov-18	600	9408
2018-11-23 19:46:59	7.47		7.54	7.79					1543002420	19:47 on 23-Nov-18	600	9409
2018-11-23 19:56:59	7.46		7.54	7.8					1543003020	19:57 on 23-Nov-18	600	9410
2018-11-23 20:06:59	7.47		7.53	7.8					1543003620	20:07 on 23-Nov-18	600	9411
2018-11-23 20:16:59	7.45		7.55	7.79					1543004220	20:17 on 23-Nov-18	600	9412
2018-11-23 20:26:59	7.46		7.54	7.79					1543004820	20:27 on 23-Nov-18	600	9413
2018-11-23 20:36:59	7.47		7.55	7.79					1543005420	20:37 on 23-Nov-18	600	9414
2018-11-23 20:46:59	7.47		7.54	7.78					1543006020	20:47 on 23-Nov-18	600	9415
2018-11-23 20:56:59	7.46		7.54	7.79					1543006620	20:57 on 23-Nov-18	600	9416
2018-11-23 21:06:59	7.46		7.55	7.79					1543007220	21:07 on 23-Nov-18	600	9417
2018-11-23 21:16:59	7.47		7.54	7.79	2.88	3.29	3.26	3.29	1543007820	21:17 on 23-Nov-18	600	9418
2018-11-23 21:26:59	7.46		7.54	7.79					1543008420	21:27 on 23-Nov-18	600	9419
2018-11-23 21:36:59	7.45		7.55	7.79					1543009020	21:37 on 23-Nov-18	600	9420
2018-11-23 21:46:59	7.46		7.54	7.79					1543009620	21:47 on 23-Nov-18	600	9421
2018-11-23 21:56:59	7.47		7.54	7.79					1543010220	21:57 on 23-Nov-18	600	9422
2018-11-23 22:06:59	7.47		7.53	7.79					1543010820	22:07 on 23-Nov-18	600	9423
2018-11-23 22:16:59	7.46		7.54	7.79					1543011420	22:17 on 23-Nov-18	600	9424
2018-11-23 22:26:59	7.46		7.54	7.8					1543012020	22:27 on 23-Nov-18	600	9425
2018-11-23 22:36:59	7.46		7.55	7.79					1543012620	22:37 on 23-Nov-18	600	9426
2018-11-23 22:46:59	7.47		7.54	7.79					1543013220	22:47 on 23-Nov-18	600	9427
2018-11-23 22:56:59	7.46		7.55	7.79					1543013820	22:57 on 23-Nov-18	600	9428
2018-11-23 23:06:59	7.46		7.55	7.79					1543014420	23:07 on 23-Nov-18	600	9429
2018-11-23 23:16:59	7.47		7.55	7.8	2.88	3.29	3.08	3.29	1543015020	23:17 on 23-Nov-18	600	9430
2018-11-23 23:26:59	7.47		7.55	7.79					1543015620	23:27 on 23-Nov-18	600	9431
2018-11-23 23:36:59	7.47		7.55	7.79					1543016220	23:37 on 23-Nov-18	600	9432
2018-11-23 23:46:59	7.47		7.54	7.79					1543016820	23:47 on 23-Nov-18	600	9433
2018-11-23 23:56:59	7.46		7.55	7.79					1543017420	23:57 on 23-Nov-18	600	9434
2018-11-24 00:06:59	7.46		7.55	7.79					1543018020	00:07 on 24-Nov-18	600	9435
2018-11-24 00:16:59	7.47		7.55	7.79					1543018620	00:17 on 24-Nov-18	600	9436
2018-11-24 00:26:59	7.47		7.54	7.79					1543019220	00:27 on 24-Nov-18	600	9437
2018-11-24 00:36:59	7.47		7.54	7.79					1543019820	00:37 on 24-Nov-18	600	9438
2018-11-24 00:46:59	7.46		7.54	7.79					1543020420	00:47 on 24-Nov-18	600	9439
2018-11-24 00:56:59	7.46		7.54	7.79					1543021020	00:57 on 24-Nov-18	600	9440
2018-11-24 01:06:59	7.45		7.55	7.79					1543021620	01:07 on 24-Nov-18	600	9441
2018-11-24 01:16:59	7.46		7.54	7.79	2.87	3.29	3.26	3.29	1543022220	01:17 on 24-Nov-18	600	9442
2018-11-24 01:26:59	7.46		7.54	7.79					1543022820	01:27 on 24-Nov-18	600	9443
2018-11-24 01:36:59	7.47		7.54	7.8					1543023420	01:37 on 24-Nov-18	600	9444
2018-11-24 01:46:59	7.47		7.54	7.79					1543024020	01:47 on 24-Nov-18	600	9445
2018-11-24 01:56:59	7.46		7.54	7.79					1543024620	01:57 on 24-Nov-18	600	9446
2018-11-24 02:06:59	7.47		7.54	7.79					1543025220	02:07 on 24-Nov-18	600	9447
2018-11-24 02:16:59	7.45		7.55	7.79					1543025820	02:17 on 24-Nov-18	600	9448
2018-11-24 02:26:59	7.45		7.55	7.79					1543026420	02:27 on 24-Nov-18	600	9449
2018-11-24 02:36:59	7.47		7.55	7.8					1543027020	02:37 on 24-Nov-18	600	9450
2018-11-24 02:46:59	7.46		7.55	7.8					1543027620	02:47 on 24-Nov-18	600	9451
2018-11-24 02:56:59	7.47		7.55	7.8					1543028220	02:57 on 24-Nov-18	600	9452
2018-11-24 03:06:59	7.47		7.55	7.79					1543028820	03:07 on 24-Nov-18	600	9453
2018-11-24 03:16:59	7.47		7.55	7.79	2.87	3.29	3.6	3.3	1543029420	03:17 on 24-Nov-18	600	9454
2018-11-24 03:26:59	7.47		7.54	7.79					1543030020	03:27 on 24-Nov-18	600	9455
2018-11-24 03:36:59	7.47		7.54	7.79					1543030620	03:37 on 24-Nov-18	600	9456
2018-11-24 03:46:59	7.46		7.54	7.79					1543031220	03:47 on 24-Nov-18	600	9457
2018-11-24 03:56:59	7.46		7.53	7.79					1543031820	03:57 on 24-Nov-18	600	9458
2018-11-24 04:06:59	7.45		7.53	7.78					1543032420	04:07 on 24-Nov-18	600	9459
2018-11-24 04:16:59	7.45		7.53	7.79					1543033020	04:17 on 24-Nov-18	600	9460
2018-11-24 04:26:59	7.46		7.54	7.79					1543033620	04:27 on 24-Nov-18	600	9461
2018-11-24 04:36:59	7.46		7.54	7.79					1543034220	04:37 on 24-Nov-18	600	9462
2018-11-24 04:46:59	7.46		7.54	7.79					1543034820	04:47 on 24-Nov-18	600	9463
2018-11-24 04:56:59	7.46		7.53	7.79					1543035420	04:57 on 24-Nov-18	600	9464
2018-11-24 05:06:59	7.46		7.54	7.79					1543036020	05:07 on 24-Nov-18	600	9465
2018-11-24 05:16:59	7.45		7.54	7.79	2.88	3.29	3.26	3.29	1543036620	05:17 on 24-Nov-18	600	9466
2018-11-24 05:26:59	7.46		7.54	7.79					1543037220	05:27 on 24-Nov-18	600	9467
2018-11-24 05:36:59	7.46		7.53	7.78					1543037820	05:37 on 24-Nov-18	600	9468
2018-11-24 05:46:59	7.47		7.53	7.79					1543038420	05:47 on 24-Nov-18	600	9469
2018-11-24 05:56:59	7.46		7.54	7.79					1543039020	05:57 on 24-Nov-18	600	9470
2018-11-24 06:06:59	7.48		7.53	7.79					1543039620	06:07 on 24-Nov-18	600	9471
2018-11-24 06:16:59	7.46		7.52	7.79					1543040220	06:17 on 24-Nov-18	600	9472
2018-11-24 06:26:59	7.46		7.53	7.79					1543040820	06:27 on 24-Nov-18	600	9473
2018-11-24 06:36:59	7.45		7.53	7.78					1543041420	06:37 on 24-Nov-18	600	9474
2018-11-24 06:46:59	7.46		7.54	7.78					1543042020	06:47 on 24-Nov-18	600	9475
2018-11-24 06:56:59	7.46		7.53	7.79					1543042620	06:57 on 24-Nov-18	600	9476
2018-11-24 07:06:59	7.46		7.53	7.78					1543043220	07:07 on 24-Nov-18	600	9477
2018-11-24 07:16:59	7.45		7.53	7.78	2.87	3.29	3.26	3.29	1543043820	07:17 on 24-Nov-18	600	9478
2018-11-24 07:26:59	7.45		7.53	7.78					1543044420	07:27 on 24-Nov-18	600	9479
2018-11-24 07:36:59	7.46		7.52	7.79					1543045020	07:37 on 24-Nov-18	600	9480
2018-11-24 07:46:59	7.45		7.53	7.78					1543045620	07:47 on 24-Nov-18	600	9481
2018-11-24 07:56:59	7.46		7.52	7.79					1543046220	07:57 on 24-Nov-18	600	9482
2018-11-24 08:06:59	7.45		7.53	7.79					1543046820	08:07 on 24-Nov-18	600	9483
2018-11-24 08:16:59	7.46		7.53	7.79					1543047420	08:17 on 24-Nov-18	600	9484
2018-11-24 08:26:59	7.46		7.53	7.78					1543048020	08:27 on 24-Nov-18	600	9485
2018-11-24 08:36:59	7.45		7.54	7.79					1543048620	08:37 on 24-Nov-18	600	9486
2018-11-24 08:46:59	7.46		7.52	7.79					1543049220	08:47 on 24-Nov-18	600	9487
2018-11-24 08:56:59	7.46		7.54	7.79					1543049820	08:57 on 24-Nov-18	600	9488
2018-11-24 09:06:59	7.46		7.54	7.78					1543050420	09:07 on 24-Nov-18	600	9489
2018-11-24 09:16:59	7.45		7.54	7.79	2.87	3.29	3.26	3.3	1543051020	09:17 on 24-Nov-18	600	9490
2018-11-24 09:26:59	7.46		7.54	7.79					1543051620	09:27 on 24-Nov-18	600	9491
2018-11-24 09:36:59	7.46		7.55	7.79					1543052220	09:37 on 24-Nov-18	600	9492
2018-11-24 09:46:59	7.46		7.55	7.79					1543052820	09:47 on 24-Nov-18	600	9493
2018-11-24 09:56:59	7.46		7.55	7.79					1543053420	09:57 on 24-Nov-18	600	9494
2018-11-24 10:06:59	7.45		7.54	7.79					1543054020	10:07 on 24-Nov-18	600	9495
2018-11-24 10:16:59	7.46		7.53	7.79					1543054620	10:17 on 24-Nov-18	600	9496
2018-11-24 10:26:59	7.45		7.53	7.78					1543055220	10:27 on 24-Nov-18	600	9497
2018-11-24 10:36:59	7.47		7.52	7.78					1543055820	10:37 on 24-Nov-18	600	9498
2018-11-24 10:46:59	7.45		7.52	7.79					1543056420	10:47 on 24-Nov-18	600	9499
2018-11-24 10:56:59	7.49		7.53	7.78					1543057020	10:57 on 24-Nov-18	600	9500
2018-11-24 11:06:59	7.63		7.55	7.8					1543057620	11:07 on 24-Nov-18	600	9501
2018-11-24 11:16:59	7.55		7.59	7.89	2.88	3.29	3.26	3.29	1543058220	11:17 on 24-Nov-18	600	9502
2018-11-24 11:26:59	7.59		7.61	7.9					1543058820	11:27 on 24-Nov-18	600	9503
2018-11-24 11:36:59	7.55		7.59	7.83					1543059420	11:37 on 24-Nov-18	600	9504
2018-11-24 11:46:59	7.49		7.56	7.81					1543060020	11:47 on 24-Nov-18	600	9505
2018-11-24 11:56:59	7.5		7.55	7.8					1543060620	11:57 on 24-Nov-18	600	9506
2018-11-24 12:06:59	7.52		7.55	7.8					1543061220	12:07 on 24-Nov-18	600	9507
2018-11-24 12:16:59	7.94		7.63	7.92					1543061820	12:17 on 24-Nov-18	600	9508
2018-11-24 12:26:59	7.68		7.66	7.9					1543062420	12:27 on 24-Nov-18	600	9509
2018-11-24 12:36:59	7.59		7.61	7.84					1543063020	12:37 on 24-Nov-18	600	9510
2018-11-24 12:46:59	7.57		7.58	7.82					1543063620	12:47 on 24-Nov-18	600	9511
2018-11-24 12:56:59	7.7		7.59	7.82					1543064220	12:57 on 24-Nov-18	600	9512
2018-11-24 13:06:59	7.61		7.62	7.91					1543064820	13:07 on 24-Nov-18	600	9513
2018-11-24 13:16:59	7.58		7.59	7.84	2.86	3.29	3.6	3.3	1543065420	13:17 on 24-Nov-18	600	9514
2018-11-24 13:26:59	7.53		7.56	7.82					1543066020	13:27 on 24-Nov-18	600	9515
2018-11-24 13:36:59	7.63		7.57	7.85					1543066620	13:37 on 24-Nov-18	600	9516
2018-11-24 13:46:59	7.9		7.73	8.03					1543067220	13:47 on 24-Nov-18	600	9517
2018-11-24 13:56:59	7.75		7.71	7.93					1543067820	13:57 on 24-Nov-18	600	9518
2018-11-24 14:06:59	7.64		7.64	7.86					1543068420	14:07 on 24-Nov-18	600	9519
2018-11-24 14:16:59	7.63		7.59	7.85					1543069020	14:17 on 24-Nov-18	600	9520
2018-11-24 14:26:59	7.68		7.63	7.94					1543069620	14:27 on 24-Nov-18	600	9521
2018-11-24 14:36:59	7.63		7.64	7.93					1543070220	14:37 on 24-Nov-18	600	9522
2018-11-24 14:46:59	7.61		7.6	7.86					1543070820	14:47 on 24-Nov-18	600	9523
2018-11-24 14:56:59	7.73		7.64	7.96					1543071420	14:57 on 24-Nov-18	600	9524
2018-11-24 15:06:59	7.62		7.62	7.85					1543072020	15:07 on 24-Nov-18	600	9525
2018-11-24 15:16:59	7.57		7.58	7.84	2.87	3.29	3.6	3.29	1543072620	15:17 on 24-Nov-18	600	9526
2018-11-24 15:26:59	7.53		7.57	7.83					1543073220	15:27 on 24-Nov-18	600	9527
2018-11-24 15:36:59	7.51		7.56	7.82					1543073820	15:37 on 24-Nov-18	600	9528
2018-11-24 15:46:59	7.55		7.56	7.83					1543074420	15:47 on 24-Nov-18	600	9529
2018-11-24 15:56:59	7.6		7.62	7.93					1543075020	15:57 on 24-Nov-18	600	9530
2018-11-24 16:06:59	7.62		7.65	7.97					1543075620	16:07 on 24-Nov-18	600	9531
2018-11-24 16:16:59	7.56		7.61	7.85					1543076220	16:17 on 24-Nov-18	600	9532
2018-11-24 16:26:59	7.54		7.57	7.84					1543076820	16:27 on 24-Nov-18	600	9533
2018-11-24 16:36:59	7.52		7.56	7.82					1543077420	16:37 on 24-Nov-18	600	9534
2018-11-24 16:46:59	7.51		7.55	7.82					1543078020	16:47 on 24-Nov-18	600	9535
2018-11-24 16:56:59	7.5		7.55	7.82					1543078620	16:57 on 24-Nov-18	600	9536
2018-11-24 17:06:59	7.49		7.54	7.82					1543079220	17:07 on 24-Nov-18	600	9537
2018-11-24 17:16:59	7.48		7.54	7.81	2.87	3.29	3.6	3.29	1543079820	17:17 on 24-Nov-18	600	9538
2018-11-24 17:26:59	7.47		7.54	7.8					1543080420	17:27 on 24-Nov-18	600	9539
2018-11-24 17:36:59	7.47		7.54	7.8					1543081020	17:37 on 24-Nov-18	600	9540
2018-11-24 17:46:59	7.47		7.53	7.8					1543081620	17:47 on 24-Nov-18	600	9541
2018-11-24 17:56:59	7.47		7.54	7.8					1543082220	17:57 on 24-Nov-18	600	9542
2018-11-24 18:06:59	7.47		7.55	7.8					1543082820	18:07 on 24-Nov-18	600	9543
2018-11-24 18:16:59	7.48		7.55	7.81					1543083420	18:17 on 24-Nov-18	600	9544
2018-11-24 18:26:59	7.48		7.54	7.8					1543084020	18:27 on 24-Nov-18	600	9545
2018-11-24 18:36:59	7.48		7.55	7.8					1543084620	18:37 on 24-Nov-18	600	9546
2018-11-24 18:46:59	7.48		7.55	7.8					1543085220	18:47 on 24-Nov-18	600	9547
2018-11-24 18:56:59	7.48		7.55	7.8					1543085820	18:57 on 24-Nov-18	600	9548
2018-11-24 19:06:59	7.48		7.55	7.79					1543086420	19:07 on 24-Nov-18	600	9549
2018-11-24 19:16:59	7.48		7.55	7.8	2.88	3.29	3.6	3.29	1543087020	19:17 on 24-Nov-18	600	9550
2018-11-24 19:26:59	7.48		7.55	7.79					1543087620	19:27 on 24-Nov-18	600	9551
2018-11-24 19:36:59	7.46		7.55	7.8					1543088220	19:37 on 24-Nov-18	600	9552
2018-11-24 19:46:59	7.48		7.54	7.79					1543088820	19:47 on 24-Nov-18	600	9553
2018-11-24 19:56:59	7.47		7.55	7.79					1543089420	19:57 on 24-Nov-18	600	9554
2018-11-24 20:06:59	7.47		7.55	7.8					1543090020	20:07 on 24-Nov-18	600	9555
2018-11-24 20:16:59	7.47		7.55	7.79					1543090620	20:17 on 24-Nov-18	600	9556
2018-11-24 20:26:59	7.47		7.55	7.8					1543091220	20:27 on 24-Nov-18	600	9557
2018-11-24 20:36:59	7.47		7.54	7.79					1543091820	20:37 on 24-Nov-18	600	9558
2018-11-24 20:46:59	7.46		7.54	7.79					1543092420	20:47 on 24-Nov-18	600	9559
2018-11-24 20:56:59	7.47		7.54	7.79					1543093020	20:57 on 24-Nov-18	600	9560
2018-11-24 21:06:59	7.46		7.54	7.78					1543093620	21:07 on 24-Nov-18	600	9561
2018-11-24 21:16:59	7.46		7.54	7.79	2.87	3.29	3.26	3.29	1543094220	21:17 on 24-Nov-18	600	9562
2018-11-24 21:26:59	7.47		7.54	7.79					1543094820	21:27 on 24-Nov-18	600	9563
2018-11-24 21:36:59	7.46		7.54	7.79					1543095420	21:37 on 24-Nov-18	600	9564
2018-11-24 21:46:59	7.46		7.54	7.79					1543096020	21:47 on 24-Nov-18	600	9565
2018-11-24 21:56:59	7.46		7.54	7.79					1543096620	21:57 on 24-Nov-18	600	9566
2018-11-24 22:06:59	7.46		7.53	7.79					1543097220	22:07 on 24-Nov-18	600	9567
2018-11-24 22:16:59	7.46		7.53	7.78					1543097820	22:17 on 24-Nov-18	600	9568
2018-11-24 22:26:59	7.46		7.54	7.79					1543098420	22:27 on 24-Nov-18	600	9569
2018-11-24 22:36:59	7.46		7.54	7.78					1543099020	22:37 on 24-Nov-18	600	9570
2018-11-24 22:46:59	7.46		7.54	7.79					1543099620	22:47 on 24-Nov-18	600	9571
2018-11-24 22:56:59	7.46		7.54	7.79					1543100220	22:57 on 24-Nov-18	600	9572
2018-11-24 23:06:59	7.46		7.54	7.79					1543100820	23:07 on 24-Nov-18	600	9573
2018-11-24 23:16:59	7.47		7.53	7.79	2.88	3.29	3.26	3.29	1543101420	23:17 on 24-Nov-18	600	9574
2018-11-24 23:26:59	7.46		7.53	7.78					1543102020	23:27 on 24-Nov-18	600	9575
2018-11-24 23:36:59	7.45		7.54	7.79					1543102620	23:37 on 24-Nov-18	600	9576
2018-11-24 23:46:59	7.46		7.54	7.78					1543103220	23:47 on 24-Nov-18	600	9577
2018-11-24 23:56:59	7.46		7.54	7.78					1543103820	23:57 on 24-Nov-18	600	9578
2018-11-25 00:06:59	7.46		7.54	7.79					1543104420	00:07 on 25-Nov-18	600	9579
2018-11-25 00:16:59	7.45		7.54	7.79					1543105020	00:17 on 25-Nov-18	600	9580
2018-11-25 00:26:59	7.45		7.54	7.78					1543105620	00:27 on 25-Nov-18	600	9581
2018-11-25 00:36:59	7.45		7.53	7.78					1543106220	00:37 on 25-Nov-18	600	9582
2018-11-25 00:46:59	7.46		7.54	7.79					1543106820	00:47 on 25-Nov-18	600	9583
2018-11-25 00:56:59	7.46		7.54	7.79					1543107420	00:57 on 25-Nov-18	600	9584
2018-11-25 01:06:59	7.46		7.54	7.79					1543108020	01:07 on 25-Nov-18	600	9585
2018-11-25 01:16:59	7.45		7.54	7.79	2.87	3.29	3.26	3.29	1543108620	01:17 on 25-Nov-18	600	9586
2018-11-25 01:26:59	7.46		7.54	7.79					1543109220	01:27 on 25-Nov-18	600	9587
2018-11-25 01:36:59	7.47		7.53	7.78					1543109820	01:37 on 25-Nov-18	600	9588
2018-11-25 01:46:59	7.46		7.53	7.79					1543110420	01:47 on 25-Nov-18	600	9589
2018-11-25 01:56:59	7.46		7.53	7.78					1543111020	01:57 on 25-Nov-18	600	9590
2018-11-25 02:06:59	7.46		7.53	7.78					1543111620	02:07 on 25-Nov-18	600	9591
2018-11-25 02:16:59	7.45		7.53	7.78					1543112220	02:17 on 25-Nov-18	600	9592
2018-11-25 02:26:59	7.45		7.52	7.78					1543112820	02:27 on 25-Nov-18	600	9593
2018-11-25 02:36:59	7.45		7.52	7.78					1543113420	02:37 on 25-Nov-18	600	9594
2018-11-25 02:46:59	7.45		7.53	7.78					1543114020	02:47 on 25-Nov-18	600	9595
2018-11-25 02:56:59	7.44		7.53	7.78					1543114620	02:57 on 25-Nov-18	600	9596
2018-11-25 03:06:59	7.45		7.53	7.78					1543115220	03:07 on 25-Nov-18	600	9597
2018-11-25 03:16:59	7.45		7.53	7.78	2.88	3.29	3.6	3.29	1543115820	03:17 on 25-Nov-18	600	9598
2018-11-25 03:26:59	7.45		7.53	7.77					1543116420	03:27 on 25-Nov-18	600	9599
2018-11-25 03:36:59	7.45		7.53	7.78					1543117020	03:37 on 25-Nov-18	600	9600
2018-11-25 03:46:59	7.44		7.53	7.78					1543117620	03:47 on 25-Nov-18	600	9601
2018-11-25 03:56:59	7.45		7.53	7.77					1543118220	03:57 on 25-Nov-18	600	9602
2018-11-25 04:06:59	7.45		7.52	7.78					1543118820	04:07 on 25-Nov-18	600	9603
2018-11-25 04:16:59	7.44		7.52	7.77					1543119420	04:17 on 25-Nov-18	600	9604
2018-11-25 04:26:59	7.45		7.52	7.77					1543120020	04:27 on 25-Nov-18	600	9605
2018-11-25 04:36:59	7.45		7.52	7.78					1543120620	04:37 on 25-Nov-18	600	9606
2018-11-25 04:46:59	7.43		7.52	7.77					1543121220	04:47 on 25-Nov-18	600	9607
2018-11-25 04:56:59	7.43		7.52	7.78					1543121820	04:57 on 25-Nov-18	600	9608
2018-11-25 05:06:59	7.43		7.52	7.77					1543122420	05:07 on 25-Nov-18	600	9609
2018-11-25 05:16:59	7.43		7.52	7.77	2.88	3.29	3.6	3.29	1543123020	05:17 on 25-Nov-18	600	9610
2018-11-25 05:26:59	7.43		7.52	7.77					1543123620	05:27 on 25-Nov-18	600	9611
2018-11-25 05:36:59	7.44		7.52	7.78					1543124220	05:37 on 25-Nov-18	600	9612
2018-11-25 05:46:59	7.43		7.52	7.77					1543124820	05:47 on 25-Nov-18	600	9613
2018-11-25 05:56:59	7.44		7.53	7.77					1543125420	05:57 on 25-Nov-18	600	9614
2018-11-25 06:06:59	7.45		7.52	7.77					1543126020	06:07 on 25-Nov-18	600	9615
2018-11-25 06:16:59	7.44		7.52	7.77					1543126620	06:17 on 25-Nov-18	600	9616
2018-11-25 06:26:59	7.44		7.51	7.77					1543127220	06:27 on 25-Nov-18	600	9617
2018-11-25 06:36:59	7.43		7.52	7.77					1543127820	06:37 on 25-Nov-18	600	9618
2018-11-25 06:46:59	7.43		7.53	7.77					1543128420	06:47 on 25-Nov-18	600	9619
2018-11-25 06:56:59	7.44		7.52	7.77					1543129020	06:57 on 25-Nov-18	600	9620
2018-11-25 07:06:59	7.44		7.52	7.77					1543129620	07:07 on 25-Nov-18	600	9621
2018-11-25 07:16:59	7.44		7.52	7.77	2.88	3.29	3.26	3.3	1543130220	07:17 on 25-Nov-18	600	9622
2018-11-25 07:26:59	7.43		7.52	7.77					1543130820	07:27 on 25-Nov-18	600	9623
2018-11-25 07:36:59	7.42		7.52	7.77					1543131420	07:37 on 25-Nov-18	600	9624
2018-11-25 07:46:59	7.43		7.52	7.77					1543132020	07:47 on 25-Nov-18	600	9625
2018-11-25 07:56:59	7.44		7.52	7.77					1543132620	07:57 on 25-Nov-18	600	9626
2018-11-25 08:06:59	7.44		7.52	7.77					1543133220	08:07 on 25-Nov-18	600	9627
2018-11-25 08:16:59	7.44		7.52	7.77					1543133820	08:17 on 25-Nov-18	600	9628
2018-11-25 08:26:59	7.45		7.52	7.77					1543134420	08:27 on 25-Nov-18	600	9629
2018-11-25 08:36:59	7.44		7.52	7.77					1543135020	08:37 on 25-Nov-18	600	9630
2018-11-25 08:46:59	7.44		7.51	7.77					1543135620	08:47 on 25-Nov-18	600	9631
2018-11-25 08:56:59	7.43		7.52	7.77					1543136220	08:57 on 25-Nov-18	600	9632
2018-11-25 09:06:59	7.44		7.52	7.77					1543136820	09:07 on 25-Nov-18	600	9633
2018-11-25 09:16:59	7.43		7.52	7.77	2.87	3.29	3.26	3.29	1543137420	09:17 on 25-Nov-18	600	9634
2018-11-25 09:26:59	7.42		7.52	7.77					1543138020	09:27 on 25-Nov-18	600	9635
2018-11-25 09:36:59	7.43		7.51	7.77					1543138620	09:37 on 25-Nov-18	600	9636
2018-11-25 09:46:59	7.43		7.52	7.77					1543139220	09:47 on 25-Nov-18	600	9637
2018-11-25 09:56:59	7.44		7.53	7.77					1543139820	09:57 on 25-Nov-18	600	9638
2018-11-25 10:06:59	7.44		7.52	7.77					1543140420	10:07 on 25-Nov-18	600	9639
2018-11-25 10:16:59	7.45		7.52	7.77					1543141020	10:17 on 25-Nov-18	600	9640
2018-11-25 10:26:59	7.44		7.51	7.77					1543141620	10:27 on 25-Nov-18	600	9641
2018-11-25 10:36:59	7.48		7.52	7.77					1543142220	10:37 on 25-Nov-18	600	9642
2018-11-25 10:46:59	7.49		7.55	7.87					1543142820	10:47 on 25-Nov-18	600	9643
2018-11-25 10:56:59	7.53		7.56	7.81					1543143420	10:57 on 25-Nov-18	600	9644
2018-11-25 11:06:59	7.48		7.53	7.79					1543144020	11:07 on 25-Nov-18	600	9645
2018-11-25 11:16:59	7.59		7.54	7.79	2.88	3.29	3.6	3.3	1543144620	11:17 on 25-Nov-18	600	9646
2018-11-25 11:26:59	7.53		7.57	7.88					1543145220	11:27 on 25-Nov-18	600	9647
2018-11-25 11:36:59	7.52		7.57	7.81					1543145820	11:37 on 25-Nov-18	600	9648
2018-11-25 11:46:59	7.55		7.54	7.81					1543146420	11:47 on 25-Nov-18	600	9649
2018-11-25 11:56:59	7.81		7.59	7.88					1543147020	11:57 on 25-Nov-18	600	9650
2018-11-25 12:06:59	7.62		7.64	7.97					1543147620	12:07 on 25-Nov-18	600	9651
2018-11-25 12:16:59	7.55		7.59	7.82					1543148220	12:17 on 25-Nov-18	600	9652
2018-11-25 12:26:59	7.59		7.57	7.81					1543148820	12:27 on 25-Nov-18	600	9653
2018-11-25 12:36:59	7.57		7.62	7.92					1543149420	12:37 on 25-Nov-18	600	9654
2018-11-25 12:46:59	7.59		7.63	7.91					1543150020	12:47 on 25-Nov-18	600	9655
2018-11-25 12:56:59	7.58		7.61	7.85					1543150620	12:57 on 25-Nov-18	600	9656
2018-11-25 13:06:59	8.04		7.59	7.83					1543151220	13:07 on 25-Nov-18	600	9657
2018-11-25 13:16:59	7.8		7.68	8.02	2.86	3.29	3.26	3.29	1543151820	13:17 on 25-Nov-18	600	9658
2018-11-25 13:26:59	7.62		7.64	7.85					1543152420	13:27 on 25-Nov-18	600	9659
2018-11-25 13:36:59	7.57		7.56	7.83					1543153020	13:37 on 25-Nov-18	600	9660
2018-11-25 13:46:59	7.52		7.55	7.81					1543153620	13:47 on 25-Nov-18	600	9661
2018-11-25 13:56:59	7.55		7.56	7.81					1543154220	13:57 on 25-Nov-18	600	9662
2018-11-25 14:06:59	7.59		7.61	7.89					1543154820	14:07 on 25-Nov-18	600	9663
2018-11-25 14:16:59	7.59		7.6	7.87					1543155420	14:17 on 25-Nov-18	600	9664
2018-11-25 14:26:59	7.54		7.57	7.82					1543156020	14:27 on 25-Nov-18	600	9665
2018-11-25 14:36:59	7.58		7.56	7.83					1543156620	14:37 on 25-Nov-18	600	9666
2018-11-25 14:46:59	7.73		7.63	7.96					1543157220	14:47 on 25-Nov-18	600	9667
2018-11-25 14:56:59	7.65		7.64	7.87					1543157820	14:57 on 25-Nov-18	600	9668
2018-11-25 15:06:59	7.58		7.57	7.82					1543158420	15:07 on 25-Nov-18	600	9669
2018-11-25 15:16:59	7.73		7.58	7.83	2.87	3.29	3.26	3.29	1543159020	15:17 on 25-Nov-18	600	9670
2018-11-25 15:26:59	7.68		7.62	7.95					1543159620	15:27 on 25-Nov-18	600	9671
2018-11-25 15:36:59	7.59		7.6	7.84					1543160220	15:37 on 25-Nov-18	600	9672
2018-11-25 15:46:59	7.54		7.56	7.83					1543160820	15:47 on 25-Nov-18	600	9673
2018-11-25 15:56:59	7.51		7.54	7.81					1543161420	15:57 on 25-Nov-18	600	9674
2018-11-25 16:06:59	7.5		7.54	7.81					1543162020	16:07 on 25-Nov-18	600	9675
2018-11-25 16:16:59	7.49		7.53	7.8					1543162620	16:17 on 25-Nov-18	600	9676
2018-11-25 16:26:59	7.47		7.53	7.8					1543163220	16:27 on 25-Nov-18	600	9677
2018-11-25 16:36:59	7.46		7.54	7.79					1543163820	16:37 on 25-Nov-18	600	9678
2018-11-25 16:46:59	7.46		7.54	7.79					1543164420	16:47 on 25-Nov-18	600	9679
2018-11-25 16:56:59	7.47		7.53	7.79					1543165020	16:57 on 25-Nov-18	600	9680
2018-11-25 17:06:59	7.46		7.54	7.79					1543165620	17:07 on 25-Nov-18	600	9681
2018-11-25 17:16:59	7.46		7.53	7.79	2.87	3.29	3.26	3.29	1543166220	17:17 on 25-Nov-18	600	9682
2018-11-25 17:26:59	7.47		7.53	7.79					1543166820	17:27 on 25-Nov-18	600	9683
2018-11-25 17:36:59	7.46		7.53	7.79					1543167420	17:37 on 25-Nov-18	600	9684
2018-11-25 17:46:59	7.46		7.52	7.78					1543168020	17:47 on 25-Nov-18	600	9685
2018-11-25 17:56:59	7.46		7.53	7.78					1543168620	17:57 on 25-Nov-18	600	9686
2018-11-25 18:06:59	7.44		7.52	7.78					1543169220	18:07 on 25-Nov-18	600	9687
2018-11-25 18:16:59	7.44		7.52	7.78					1543169820	18:17 on 25-Nov-18	600	9688
2018-11-25 18:26:59	7.45		7.53	7.78					1543170420	18:27 on 25-Nov-18	600	9689
2018-11-25 18:36:59	7.45		7.53	7.78					1543171020	18:37 on 25-Nov-18	600	9690
2018-11-25 18:46:59	7.45		7.52	7.78					1543171620	18:47 on 25-Nov-18	600	9691
2018-11-25 18:56:59	7.45		7.52	7.77					1543172220	18:57 on 25-Nov-18	600	9692
2018-11-25 19:06:59	7.45		7.52	7.78					1543172820	19:07 on 25-Nov-18	600	9693
2018-11-25 19:16:59	7.42		7.52	7.78	2.88	3.29	3.6	3.29	1543173420	19:17 on 25-Nov-18	600	9694
2018-11-25 19:26:59	7.43		7.52	7.78					1543174020	19:27 on 25-Nov-18	600	9695
2018-11-25 19:36:59	7.44		7.51	7.77					1543174620	19:37 on 25-Nov-18	600	9696
2018-11-25 19:46:59	7.42		7.51	7.77					1543175220	19:47 on 25-Nov-18	600	9697
2018-11-25 19:56:59	7.42		7.5	7.77					1543175820	19:57 on 25-Nov-18	600	9698
2018-11-25 20:06:59	7.41		7.51	7.77					1543176420	20:07 on 25-Nov-18	600	9699
2018-11-25 20:16:59	7.42		7.52	7.77					1543177020	20:17 on 25-Nov-18	600	9700
2018-11-25 20:26:59	7.44		7.52	7.77					1543177620	20:27 on 25-Nov-18	600	9701
2018-11-25 20:36:59	7.44		7.51	7.77					1543178220	20:37 on 25-Nov-18	600	9702
2018-11-25 20:46:59	7.44		7.52	7.77					1543178820	20:47 on 25-Nov-18	600	9703
2018-11-25 20:56:59	7.43		7.52	7.77					1543179420	20:57 on 25-Nov-18	600	9704
2018-11-25 21:06:59	7.43		7.51	7.77					1543180020	21:07 on 25-Nov-18	600	9705
2018-11-25 21:16:59	7.44		7.51	7.77	2.88	3.3	3.26	3.3	1543180620	21:17 on 25-Nov-18	600	9706
2018-11-25 21:26:59	7.42		7.51	7.77					1543181220	21:27 on 25-Nov-18	600	9707
2018-11-25 21:36:59	7.42		7.51	7.77					1543181820	21:37 on 25-Nov-18	600	9708
2018-11-25 21:46:59	7.43		7.51	7.77					1543182420	21:47 on 25-Nov-18	600	9709
2018-11-25 21:56:59	7.43		7.52	7.77					1543183020	21:57 on 25-Nov-18	600	9710
2018-11-25 22:06:59	7.44		7.52	7.77					1543183620	22:07 on 25-Nov-18	600	9711
2018-11-25 22:16:59	7.44		7.51	7.77					1543184220	22:17 on 25-Nov-18	600	9712
2018-11-25 22:26:59	7.43		7.52	7.77					1543184820	22:27 on 25-Nov-18	600	9713
2018-11-25 22:36:59	7.42		7.52	7.77					1543185420	22:37 on 25-Nov-18	600	9714
2018-11-25 22:46:59	7.44		7.51	7.77					1543186020	22:47 on 25-Nov-18	600	9715
2018-11-25 22:56:59	7.42		7.52	7.77					1543186620	22:57 on 25-Nov-18	600	9716
2018-11-25 23:06:59	7.45		7.53	7.77					1543187220	23:07 on 25-Nov-18	600	9717
2018-11-25 23:16:59	7.44		7.52	7.77	2.87	3.3	3.26	3.29	1543187820	23:17 on 25-Nov-18	600	9718
2018-11-25 23:26:59	7.43		7.52	7.77					1543188420	23:27 on 25-Nov-18	600	9719
2018-11-25 23:36:59	7.43		7.52	7.77					1543189020	23:37 on 25-Nov-18	600	9720
2018-11-25 23:46:59	7.44		7.52	7.77					1543189620	23:47 on 25-Nov-18	600	9721
2018-11-25 23:56:59	7.44		7.52	7.77					1543190220	23:57 on 25-Nov-18	600	9722
2018-11-26 00:06:59	7.44		7.51	7.77					1543190820	00:07 on 26-Nov-18	600	9723
2018-11-26 00:16:59	7.43		7.52	7.77					1543191420	00:17 on 26-Nov-18	600	9724
2018-11-26 00:26:59	7.43		7.52	7.76					1543192020	00:27 on 26-Nov-18	600	9725
2018-11-26 00:36:59	7.44		7.52	7.77					1543192620	00:37 on 26-Nov-18	600	9726
2018-11-26 00:46:59	7.43		7.53	7.77					1543193220	00:47 on 26-Nov-18	600	9727
2018-11-26 00:56:59	7.45		7.52	7.77					1543193820	00:57 on 26-Nov-18	600	9728
2018-11-26 01:06:59	7.43		7.52	7.76					1543194420	01:07 on 26-Nov-18	600	9729
2018-11-26 01:16:59	7.43		7.52	7.77	2.87	3.29	3.26	3.29	1543195020	01:17 on 26-Nov-18	600	9730
2018-11-26 01:26:59	7.42		7.51	7.76					1543195620	01:27 on 26-Nov-18	600	9731
2018-11-26 01:36:59	7.42		7.52	7.76					1543196220	01:37 on 26-Nov-18	600	9732
2018-11-26 01:46:59	7.43		7.51	7.76					1543196820	01:47 on 26-Nov-18	600	9733
2018-11-26 01:56:59	7.43		7.51	7.76					1543197420	01:57 on 26-Nov-18	600	9734
2018-11-26 02:06:59	7.42		7.52	7.76					1543198020	02:07 on 26-Nov-18	600	9735
2018-11-26 02:16:59	7.43		7.52	7.76					1543198620	02:17 on 26-Nov-18	600	9736
2018-11-26 02:26:59	7.43		7.51	7.77					1543199220	02:27 on 26-Nov-18	600	9737
2018-11-26 02:36:59	7.43		7.51	7.76					1543199820	02:37 on 26-Nov-18	600	9738
2018-11-26 02:46:59	7.42		7.52	7.77					1543200420	02:47 on 26-Nov-18	600	9739
2018-11-26 02:56:59	7.43		7.52	7.76					1543201020	02:57 on 26-Nov-18	600	9740
2018-11-26 03:06:59	7.44		7.52	7.76					1543201620	03:07 on 26-Nov-18	600	9741
2018-11-26 03:16:59	7.42		7.52	7.77	2.88	3.29	3.26	3.29	1543202220	03:17 on 26-Nov-18	600	9742
2018-11-26 03:26:59	7.42		7.52	7.76					1543202820	03:27 on 26-Nov-18	600	9743
2018-11-26 03:36:59	7.42		7.51	7.76					1543203420	03:37 on 26-Nov-18	600	9744
2018-11-26 03:46:59	7.43		7.51	7.76					1543204020	03:47 on 26-Nov-18	600	9745
2018-11-26 03:56:59	7.43		7.51	7.76					1543204620	03:57 on 26-Nov-18	600	9746
2018-11-26 04:06:59	7.42		7.51	7.76					1543205220	04:07 on 26-Nov-18	600	9747
2018-11-26 04:16:59	7.43		7.51	7.76					1543205820	04:17 on 26-Nov-18	600	9748
2018-11-26 04:26:59	7.42		7.51	7.76					1543206420	04:27 on 26-Nov-18	600	9749
2018-11-26 04:36:59	7.42		7.5	7.76					1543207020	04:37 on 26-Nov-18	600	9750
2018-11-26 04:46:59	7.41		7.51	7.75					1543207620	04:47 on 26-Nov-18	600	9751
2018-11-26 04:56:59	7.42		7.51	7.76					1543208220	04:57 on 26-Nov-18	600	9752
2018-11-26 05:06:59	7.42		7.51	7.76					1543208820	05:07 on 26-Nov-18	600	9753
2018-11-26 05:16:59	7.42		7.5	7.75	2.88	3.29	3.26	3.29	1543209420	05:17 on 26-Nov-18	600	9754
2018-11-26 05:26:59	7.42		7.5	7.75					1543210020	05:27 on 26-Nov-18	600	9755
2018-11-26 05:36:59	7.42		7.51	7.76					1543210620	05:37 on 26-Nov-18	600	9756
2018-11-26 05:46:59	7.42		7.51	7.75					1543211220	05:47 on 26-Nov-18	600	9757
2018-11-26 05:56:59	7.42		7.51	7.75					1543211820	05:57 on 26-Nov-18	600	9758
2018-11-26 06:06:59	7.42		7.5	7.76					1543212420	06:07 on 26-Nov-18	600	9759
2018-11-26 06:16:59	7.42		7.5	7.76					1543213020	06:17 on 26-Nov-18	600	9760
2018-11-26 06:26:59	7.43		7.5	7.75					1543213620	06:27 on 26-Nov-18	600	9761
2018-11-26 06:36:59	7.41		7.5	7.75					1543214220	06:37 on 26-Nov-18	600	9762
2018-11-26 06:46:59	7.41		7.51	7.75					1543214820	06:47 on 26-Nov-18	600	9763
2018-11-26 06:56:59	7.41		7.5	7.75					1543215420	06:57 on 26-Nov-18	600	9764
2018-11-26 07:06:59	7.42		7.51	7.75					1543216020	07:07 on 26-Nov-18	600	9765
2018-11-26 07:16:59	7.42		7.5	7.75	2.88	3.29	3.08	3.29	1543216620	07:17 on 26-Nov-18	600	9766
2018-11-26 07:26:59	7.42		7.5	7.76					1543217220	07:27 on 26-Nov-18	600	9767
2018-11-26 07:36:59	7.41		7.51	7.76					1543217820	07:37 on 26-Nov-18	600	9768
2018-11-26 07:46:59	7.42		7.51	7.75					1543218420	07:47 on 26-Nov-18	600	9769
2018-11-26 07:56:59	7.43		7.51	7.75					1543219020	07:57 on 26-Nov-18	600	9770
2018-11-26 08:06:59	7.42		7.52	7.76					1543219620	08:07 on 26-Nov-18	600	9771
2018-11-26 08:16:59	7.43		7.52	7.76					1543220220	08:17 on 26-Nov-18	600	9772
2018-11-26 08:26:59	7.43		7.51	7.75					1543220820	08:27 on 26-Nov-18	600	9773
2018-11-26 08:36:59	7.43		7.51	7.75					1543221420	08:37 on 26-Nov-18	600	9774
2018-11-26 08:46:59	7.41		7.51	7.75					1543222020	08:47 on 26-Nov-18	600	9775
2018-11-26 08:56:59	7.43		7.5	7.75					1543222620	08:57 on 26-Nov-18	600	9776
2018-11-26 09:06:59	7.41		7.51	7.75					1543223220	09:07 on 26-Nov-18	600	9777
2018-11-26 09:16:59	7.43		7.5	7.75	2.87	3.3	3.26	3.29	1543223820	09:17 on 26-Nov-18	600	9778
2018-11-26 09:26:59	7.42		7.5	7.75					1543224420	09:27 on 26-Nov-18	600	9779
2018-11-26 09:36:59	7.42		7.51	7.76					1543225020	09:37 on 26-Nov-18	600	9780
2018-11-26 09:46:59	7.41		7.52	7.75					1543225620	09:47 on 26-Nov-18	600	9781
2018-11-26 09:56:59	7.41		7.52	7.76					1543226220	09:57 on 26-Nov-18	600	9782
2018-11-26 10:06:59	7.43		7.52	7.76					1543226820	10:07 on 26-Nov-18	600	9783
2018-11-26 10:16:59	7.43		7.52	7.76					1543227420	10:17 on 26-Nov-18	600	9784
2018-11-26 10:26:59	7.42		7.52	7.76					1543228020	10:27 on 26-Nov-18	600	9785
2018-11-26 10:36:59	7.43		7.51	7.75					1543228620	10:37 on 26-Nov-18	600	9786
2018-11-26 10:46:59	7.45		7.5	7.75					1543229220	10:47 on 26-Nov-18	600	9787
2018-11-26 10:56:59	7.46		7.52	7.79					1543229820	10:57 on 26-Nov-18	600	9788
2018-11-26 11:06:59	7.52		7.57	7.83					1543230420	11:07 on 26-Nov-18	600	9789
2018-11-26 11:16:59	7.47		7.55	7.78	2.88	3.29	3.26	3.29	1543231020	11:17 on 26-Nov-18	600	9790
2018-11-26 11:26:59	7.45		7.53	7.77					1543231620	11:27 on 26-Nov-18	600	9791
2018-11-26 11:36:59	7.54		7.53	7.8					1543232220	11:37 on 26-Nov-18	600	9792
2018-11-26 11:46:59	7.59		7.56	7.79					1543232820	11:47 on 26-Nov-18	600	9793
2018-11-26 11:56:59	7.65		7.63	7.95					1543233420	11:57 on 26-Nov-18	600	9794
2018-11-26 12:06:59	7.74		7.72	7.97					1543234020	12:07 on 26-Nov-18	600	9795
2018-11-26 12:16:59	7.55		7.63	7.84					1543234620	12:17 on 26-Nov-18	600	9796
2018-11-26 12:26:59	7.49		7.56	7.81					1543235220	12:27 on 26-Nov-18	600	9797
2018-11-26 12:36:59	7.49		7.55	7.8					1543235820	12:37 on 26-Nov-18	600	9798
2018-11-26 12:46:59	7.47		7.52	7.79					1543236420	12:47 on 26-Nov-18	600	9799
2018-11-26 12:56:59	7.49		7.54	7.79					1543237020	12:57 on 26-Nov-18	600	9800
2018-11-26 13:06:59	7.7		7.56	7.79					1543237620	13:07 on 26-Nov-18	600	9801
2018-11-26 13:16:59	7.55		7.59	7.89	2.88	3.29	3.26	3.29	1543238220	13:17 on 26-Nov-18	600	9802
2018-11-26 13:26:59	7.54		7.6	7.84					1543238820	13:27 on 26-Nov-18	600	9803
2018-11-26 13:36:59	7.48		7.56	7.8					1543239420	13:37 on 26-Nov-18	600	9804
2018-11-26 13:46:59	7.48		7.53	7.79					1543240020	13:47 on 26-Nov-18	600	9805
2018-11-26 13:56:59	7.46		7.54	7.78					1543240620	13:57 on 26-Nov-18	600	9806
2018-11-26 14:06:59	7.45		7.54	7.78					1543241220	14:07 on 26-Nov-18	600	9807
2018-11-26 14:16:59	7.46		7.53	7.78					1543241820	14:17 on 26-Nov-18	600	9808
2018-11-26 14:26:59	7.45		7.54	7.77					1543242420	14:27 on 26-Nov-18	600	9809
2018-11-26 14:36:59	7.46		7.54	7.77					1543243020	14:37 on 26-Nov-18	600	9810
2018-11-26 14:46:59	7.46		7.53	7.77					1543243620	14:47 on 26-Nov-18	600	9811
2018-11-26 14:56:59	7.44		7.53	7.77					1543244220	14:57 on 26-Nov-18	600	9812
2018-11-26 15:06:59	7.45		7.54	7.77					1543244820	15:07 on 26-Nov-18	600	9813
2018-11-26 15:16:59	7.45		7.53	7.77	2.87	3.29	3.26	3.29	1543245420	15:17 on 26-Nov-18	600	9814
2018-11-26 15:26:59	7.45		7.53	7.77					1543246020	15:27 on 26-Nov-18	600	9815
2018-11-26 15:36:59	7.45		7.52	7.77					1543246620	15:37 on 26-Nov-18	600	9816
2018-11-26 15:46:59	7.47		7.53	7.78					1543247220	15:47 on 26-Nov-18	600	9817
2018-11-26 15:56:59	7.46		7.54	7.78					1543247820	15:57 on 26-Nov-18	600	9818
2018-11-26 16:06:59	7.45		7.54	7.78					1543248420	16:07 on 26-Nov-18	600	9819
2018-11-26 16:16:59	7.47		7.54	7.78					1543249020	16:17 on 26-Nov-18	600	9820
2018-11-26 16:26:59	7.47		7.55	7.78					1543249620	16:27 on 26-Nov-18	600	9821
2018-11-26 16:36:59	7.46		7.55	7.81					1543250220	16:37 on 26-Nov-18	600	9822
2018-11-26 16:46:59	7.46		7.55	7.79					1543250820	16:47 on 26-Nov-18	600	9823
2018-11-26 16:56:59	7.45		7.55	7.78					1543251420	16:57 on 26-Nov-18	600	9824
2018-11-26 17:06:59	7.44		7.54	7.77					1543252020	17:07 on 26-Nov-18	600	9825
2018-11-26 17:16:59	7.45		7.53	7.77	2.88	3.29	3.26	3.29	1543252620	17:17 on 26-Nov-18	600	9826
2018-11-26 17:26:59	7.46		7.53	7.77					1543253220	17:27 on 26-Nov-18	600	9827
2018-11-26 17:36:59	7.45		7.53	7.77					1543253820	17:37 on 26-Nov-18	600	9828
2018-11-26 17:46:59	7.45		7.53	7.76					1543254420	17:47 on 26-Nov-18	600	9829
2018-11-26 17:56:59	7.45		7.52	7.77					1543255020	17:57 on 26-Nov-18	600	9830
2018-11-26 18:06:59	7.44		7.53	7.77					1543255620	18:07 on 26-Nov-18	600	9831
2018-11-26 18:16:59	7.44		7.53	7.76					1543256220	18:17 on 26-Nov-18	600	9832
2018-11-26 18:26:59	7.44		7.53	7.77					1543256820	18:27 on 26-Nov-18	600	9833
2018-11-26 18:36:59	7.44		7.52	7.77					1543257420	18:37 on 26-Nov-18	600	9834
2018-11-26 18:46:59	7.44		7.52	7.76					1543258020	18:47 on 26-Nov-18	600	9835
2018-11-26 18:56:59	7.44		7.52	7.76					1543258620	18:57 on 26-Nov-18	600	9836
2018-11-26 19:06:59	7.44		7.52	7.76					1543259220	19:07 on 26-Nov-18	600	9837
2018-11-26 19:16:59	7.44		7.52	7.76	2.88	3.29	3.26	3.29	1543259820	19:17 on 26-Nov-18	600	9838
2018-11-26 19:26:59	7.44		7.52	7.76					1543260420	19:27 on 26-Nov-18	600	9839
2018-11-26 19:36:59	7.43		7.52	7.76					1543261020	19:37 on 26-Nov-18	600	9840
2018-11-26 19:46:59	7.44		7.52	7.76					1543261620	19:47 on 26-Nov-18	600	9841
2018-11-26 19:56:59	7.43		7.52	7.76					1543262220	19:57 on 26-Nov-18	600	9842
2018-11-26 20:06:59	7.43		7.5	7.76					1543262820	20:07 on 26-Nov-18	600	9843
2018-11-26 20:16:59	7.42		7.51	7.76					1543263420	20:17 on 26-Nov-18	600	9844
2018-11-26 20:26:59	7.42		7.51	7.75					1543264020	20:27 on 26-Nov-18	600	9845
2018-11-26 20:36:59	7.42		7.51	7.75					1543264620	20:37 on 26-Nov-18	600	9846
2018-11-26 20:46:59	7.41		7.5	7.75					1543265220	20:47 on 26-Nov-18	600	9847
2018-11-26 20:56:59	7.42		7.5	7.75					1543265820	20:57 on 26-Nov-18	600	9848
2018-11-26 21:06:59	7.41		7.5	7.75					1543266420	21:07 on 26-Nov-18	600	9849
2018-11-26 21:16:59	7.41		7.5	7.75	2.87	3.29	3.26	3.29	1543267020	21:17 on 26-Nov-18	600	9850
2018-11-26 21:26:59	7.41		7.49	7.74					1543267620	21:27 on 26-Nov-18	600	9851
2018-11-26 21:36:59	7.4		7.49	7.75					1543268220	21:37 on 26-Nov-18	600	9852
2018-11-26 21:46:59	7.4		7.5	7.74					1543268820	21:47 on 26-Nov-18	600	9853
2018-11-26 21:56:59	7.38		7.49	7.74					1543269420	21:57 on 26-Nov-18	600	9854
2018-11-26 22:06:59	7.39		7.5	7.74					1543270020	22:07 on 26-Nov-18	600	9855
2018-11-26 22:16:59	7.4		7.5	7.74					1543270620	22:17 on 26-Nov-18	600	9856
2018-11-26 22:26:59	7.39		7.5	7.74					1543271220	22:27 on 26-Nov-18	600	9857
2018-11-26 22:36:59	7.4		7.49	7.74					1543271820	22:37 on 26-Nov-18	600	9858
2018-11-26 22:46:59	7.39		7.49	7.74					1543272420	22:47 on 26-Nov-18	600	9859
2018-11-26 22:56:59	7.39		7.49	7.74					1543273020	22:57 on 26-Nov-18	600	9860
2018-11-26 23:06:59	7.39		7.49	7.74					1543273620	23:07 on 26-Nov-18	600	9861
2018-11-26 23:16:59	7.41		7.49	7.74	2.87	3.29	3.26	3.3	1543274220	23:17 on 26-Nov-18	600	9862
2018-11-26 23:26:59	7.41		7.5	7.74					1543274820	23:27 on 26-Nov-18	600	9863
2018-11-26 23:36:59	7.41		7.5	7.74					1543275420	23:37 on 26-Nov-18	600	9864
2018-11-26 23:46:59	7.41		7.49	7.74					1543276020	23:47 on 26-Nov-18	600	9865
2018-11-26 23:56:59	7.4		7.5	7.74					1543276620	23:57 on 26-Nov-18	600	9866
2018-11-27 00:06:59	7.4		7.5	7.74					1543277220	00:07 on 27-Nov-18	600	9867
2018-11-27 00:16:59	7.41		7.49	7.74					1543277820	00:17 on 27-Nov-18	600	9868
2018-11-27 00:26:59	7.39		7.48	7.74					1543278420	00:27 on 27-Nov-18	600	9869
2018-11-27 00:36:59	7.39		7.49	7.74					1543279020	00:37 on 27-Nov-18	600	9870
2018-11-27 00:46:59	7.38		7.48	7.74					1543279620	00:47 on 27-Nov-18	600	9871
2018-11-27 00:56:59	7.35		7.48	7.73					1543280220	00:57 on 27-Nov-18	600	9872
2018-11-27 01:06:59	7.37		7.49	7.73					1543280820	01:07 on 27-Nov-18	600	9873
2018-11-27 01:16:59	7.37		7.49	7.74	2.88	3.29	3.26	3.29	1543281420	01:17 on 27-Nov-18	600	9874
2018-11-27 01:26:59	7.39		7.5	7.73					1543282020	01:27 on 27-Nov-18	600	9875
2018-11-27 01:36:59	7.41		7.5	7.74					1543282620	01:37 on 27-Nov-18	600	9876
2018-11-27 01:46:59	7.41		7.5	7.74					1543283220	01:47 on 27-Nov-18	600	9877
2018-11-27 01:56:59	7.41		7.5	7.74					1543283820	01:57 on 27-Nov-18	600	9878
2018-11-27 02:06:59	7.41		7.51	7.74					1543284420	02:07 on 27-Nov-18	600	9879
2018-11-27 02:16:59	7.41		7.5	7.74					1543285020	02:17 on 27-Nov-18	600	9880
2018-11-27 02:26:59	7.41		7.49	7.73					1543285620	02:27 on 27-Nov-18	600	9881
2018-11-27 02:36:59	7.4		7.49	7.74					1543286220	02:37 on 27-Nov-18	600	9882
2018-11-27 02:46:59	7.4		7.49	7.74					1543286820	02:47 on 27-Nov-18	600	9883
2018-11-27 02:56:59	7.39		7.49	7.74					1543287420	02:57 on 27-Nov-18	600	9884
2018-11-27 03:06:59	7.38		7.49	7.73					1543288020	03:07 on 27-Nov-18	600	9885
2018-11-27 03:16:59	7.37		7.48	7.73	2.87	3.29	3.26	3.29	1543288620	03:17 on 27-Nov-18	600	9886
2018-11-27 03:26:59	7.38		7.49	7.74					1543289220	03:27 on 27-Nov-18	600	9887
2018-11-27 03:36:59	7.4		7.49	7.74					1543289820	03:37 on 27-Nov-18	600	9888
2018-11-27 03:46:59	7.38		7.49	7.73					1543290420	03:47 on 27-Nov-18	600	9889
2018-11-27 03:56:59	7.37		7.48	7.73					1543291020	03:57 on 27-Nov-18	600	9890
2018-11-27 04:06:59	7.37		7.49	7.73					1543291620	04:07 on 27-Nov-18	600	9891
2018-11-27 04:16:59	7.37		7.48	7.72					1543292220	04:17 on 27-Nov-18	600	9892
2018-11-27 04:26:59	7.38		7.48	7.73					1543292820	04:27 on 27-Nov-18	600	9893
2018-11-27 04:36:59	7.38		7.48	7.73					1543293420	04:37 on 27-Nov-18	600	9894
2018-11-27 04:46:59	7.34		7.48	7.72					1543294020	04:47 on 27-Nov-18	600	9895
2018-11-27 04:56:59	7.37		7.48	7.73					1543294620	04:57 on 27-Nov-18	600	9896
2018-11-27 05:06:59	7.37		7.49	7.73					1543295220	05:07 on 27-Nov-18	600	9897
2018-11-27 05:16:59	7.37		7.49	7.73	2.88	3.29	3.26	3.29	1543295820	05:17 on 27-Nov-18	600	9898
2018-11-27 05:26:59	7.37		7.48	7.72					1543296420	05:27 on 27-Nov-18	600	9899
2018-11-27 05:36:59	7.37		7.48	7.72					1543297020	05:37 on 27-Nov-18	600	9900
2018-11-27 05:46:59	7.37		7.48	7.72					1543297620	05:47 on 27-Nov-18	600	9901
2018-11-27 05:56:59	7.38		7.48	7.73					1543298220	05:57 on 27-Nov-18	600	9902
2018-11-27 06:06:59	7.38		7.47	7.73					1543298820	06:07 on 27-Nov-18	600	9903
2018-11-27 06:16:59	7.33		7.47	7.73					1543299420	06:17 on 27-Nov-18	600	9904
2018-11-27 06:26:59	7.35		7.48	7.72					1543300020	06:27 on 27-Nov-18	600	9905
2018-11-27 06:36:59	7.37		7.48	7.72					1543300620	06:37 on 27-Nov-18	600	9906
2018-11-27 06:46:59	7.35		7.47	7.72					1543301220	06:47 on 27-Nov-18	600	9907
2018-11-27 06:56:59	7.34		7.47	7.72					1543301820	06:57 on 27-Nov-18	600	9908
2018-11-27 07:06:59	7.33		7.47	7.72					1543302420	07:07 on 27-Nov-18	600	9909
2018-11-27 07:16:59	7.35		7.46	7.72	2.88	3.29	3.26	3.29	1543303020	07:17 on 27-Nov-18	600	9910
2018-11-27 07:26:59	7.34		7.48	7.72					1543303620	07:27 on 27-Nov-18	600	9911
2018-11-27 07:36:59	7.37		7.48	7.72					1543304220	07:37 on 27-Nov-18	600	9912
2018-11-27 07:46:59	7.37		7.46	7.72					1543304820	07:47 on 27-Nov-18	600	9913
2018-11-27 07:56:59	7.35		7.47	7.72					1543305420	07:57 on 27-Nov-18	600	9914
2018-11-27 08:06:59	7.35		7.47	7.71					1543306020	08:07 on 27-Nov-18	600	9915
2018-11-27 08:16:59	7.35		7.47	7.71					1543306620	08:17 on 27-Nov-18	600	9916
2018-11-27 08:26:59	7.36		7.48	7.72					1543307220	08:27 on 27-Nov-18	600	9917
2018-11-27 08:36:59	7.37		7.48	7.72					1543307820	08:37 on 27-Nov-18	600	9918
2018-11-27 08:46:59	7.37		7.47	7.72					1543308420	08:47 on 27-Nov-18	600	9919
2018-11-27 08:56:59	7.35		7.48	7.72					1543309020	08:57 on 27-Nov-18	600	9920
2018-11-27 09:06:59	7.37		7.48	7.72					1543309620	09:07 on 27-Nov-18	600	9921
2018-11-27 09:16:59	7.37		7.47	7.72	2.88	3.29	3.26	3.29	1543310220	09:17 on 27-Nov-18	600	9922
2018-11-27 09:26:59	7.37		7.48	7.72					1543310820	09:27 on 27-Nov-18	600	9923
2018-11-27 09:36:59	7.37		7.47	7.71					1543311420	09:37 on 27-Nov-18	600	9924
2018-11-27 09:46:59	7.35		7.47	7.73					1543312020	09:47 on 27-Nov-18	600	9925
2018-11-27 09:56:59	7.36		7.48	7.72					1543312620	09:57 on 27-Nov-18	600	9926
2018-11-27 10:06:59	7.36		7.47	7.72					1543313220	10:07 on 27-Nov-18	600	9927
2018-11-27 10:16:59	7.37		7.46	7.72					1543313820	10:17 on 27-Nov-18	600	9928
2018-11-27 10:26:59	7.37		7.46	7.72					1543314420	10:27 on 27-Nov-18	600	9929
2018-11-27 10:36:59	7.38		7.48	7.72					1543315020	10:37 on 27-Nov-18	600	9930
2018-11-27 10:46:59	7.47		7.49	7.78					1543315620	10:47 on 27-Nov-18	600	9931
2018-11-27 10:56:59	7.99		7.54	7.8					1543316220	10:57 on 27-Nov-18	600	9932
2018-11-27 11:06:59	7.6		7.68	8.01					1543316820	11:07 on 27-Nov-18	600	9933
2018-11-27 11:16:59	7.65		7.66	7.92	2.87	3.29	3.26	3.29	1543317420	11:17 on 27-Nov-18	600	9934
2018-11-27 11:26:59	7.58		7.6	7.81					1543318020	11:27 on 27-Nov-18	600	9935
2018-11-27 11:36:59	7.63		7.67	7.94					1543318620	11:37 on 27-Nov-18	600	9936
2018-11-27 11:46:59	7.58		7.65	7.88					1543319220	11:47 on 27-Nov-18	600	9937
2018-11-27 11:56:59	7.5		7.55	7.8					1543319820	11:57 on 27-Nov-18	600	9938
2018-11-27 12:06:59	7.45		7.51	7.78					1543320420	12:07 on 27-Nov-18	600	9939
2018-11-27 12:16:59	7.43		7.5	7.76					1543321020	12:17 on 27-Nov-18	600	9940
2018-11-27 12:26:59	7.42		7.5	7.76					1543321620	12:27 on 27-Nov-18	600	9941
2018-11-27 12:36:59	7.41		7.5	7.75					1543322220	12:37 on 27-Nov-18	600	9942
2018-11-27 12:46:59	7.41		7.49	7.75					1543322820	12:47 on 27-Nov-18	600	9943
2018-11-27 12:56:59	7.47		7.5	7.76					1543323420	12:57 on 27-Nov-18	600	9944
2018-11-27 13:06:59	7.9		7.54	7.78					1543324020	13:07 on 27-Nov-18	600	9945
2018-11-27 13:16:59	7.6		7.6	7.93	2.87	3.29	3.6	3.29	1543324620	13:17 on 27-Nov-18	600	9946
2018-11-27 13:26:59	7.49		7.56	7.79					1543325220	13:27 on 27-Nov-18	600	9947
2018-11-27 13:36:59	7.48		7.52	7.77					1543325820	13:37 on 27-Nov-18	600	9948
2018-11-27 13:46:59	7.5		7.52	7.78					1543326420	13:47 on 27-Nov-18	600	9949
2018-11-27 13:56:59	7.49		7.5	7.78					1543327020	13:57 on 27-Nov-18	600	9950
2018-11-27 14:06:59	7.47		7.5	7.77					1543327620	14:07 on 27-Nov-18	600	9951
2018-11-27 14:16:59	7.71		7.51	7.75					1543328220	14:17 on 27-Nov-18	600	9952
2018-11-27 14:26:59	7.5		7.52	7.8					1543328820	14:27 on 27-Nov-18	600	9953
2018-11-27 14:36:59	7.43		7.53	7.81					1543329420	14:37 on 27-Nov-18	600	9954
2018-11-27 14:46:59	7.45		7.52	7.77					1543330020	14:47 on 27-Nov-18	600	9955
2018-11-27 14:56:59	7.43		7.51	7.75					1543330620	14:57 on 27-Nov-18	600	9956
2018-11-27 15:06:59	7.41		7.5	7.75					1543331220	15:07 on 27-Nov-18	600	9957
2018-11-27 15:16:59	7.41		7.51	7.76	2.88	3.29	3.26	3.29	1543331820	15:17 on 27-Nov-18	600	9958
2018-11-27 15:26:59	7.41		7.51	7.75					1543332420	15:27 on 27-Nov-18	600	9959
2018-11-27 15:36:59	7.41		7.51	7.74					1543333020	15:37 on 27-Nov-18	600	9960
2018-11-27 15:46:59	7.41		7.51	7.75					1543333620	15:47 on 27-Nov-18	600	9961
2018-11-27 15:56:59	7.41		7.51	7.75					1543334220	15:57 on 27-Nov-18	600	9962
2018-11-27 16:06:59	7.42		7.51	7.75					1543334820	16:07 on 27-Nov-18	600	9963
2018-11-27 16:16:59	7.42		7.52	7.76					1543335420	16:17 on 27-Nov-18	600	9964
2018-11-27 16:26:59	7.41		7.51	7.75					1543336020	16:27 on 27-Nov-18	600	9965
2018-11-27 16:36:59	7.43		7.51	7.75					1543336620	16:37 on 27-Nov-18	600	9966
2018-11-27 16:46:59	7.42		7.51	7.76					1543337220	16:47 on 27-Nov-18	600	9967
2018-11-27 16:56:59	7.43		7.5	7.74					1543337820	16:57 on 27-Nov-18	600	9968
2018-11-27 17:06:59	7.41		7.51	7.75					1543338420	17:07 on 27-Nov-18	600	9969
2018-11-27 17:16:59	7.41		7.51	7.74	2.87	3.29	3.08	3.29	1543339020	17:17 on 27-Nov-18	600	9970
2018-11-27 17:26:59	7.42		7.51	7.75					1543339620	17:27 on 27-Nov-18	600	9971
2018-11-27 17:36:59	7.42		7.5	7.75					1543340220	17:37 on 27-Nov-18	600	9972
2018-11-27 17:46:59	7.42		7.5	7.75					1543340820	17:47 on 27-Nov-18	600	9973
2018-11-27 17:56:59	7.41		7.5	7.74					1543341420	17:57 on 27-Nov-18	600	9974
2018-11-27 18:06:59	7.41		7.51	7.75					1543342020	18:07 on 27-Nov-18	600	9975
2018-11-27 18:16:59	7.42		7.51	7.75					1543342620	18:17 on 27-Nov-18	600	9976
2018-11-27 18:26:59	7.42		7.52	7.74					1543343220	18:27 on 27-Nov-18	600	9977
2018-11-27 18:36:59	7.42		7.51	7.74					1543343820	18:37 on 27-Nov-18	600	9978
2018-11-27 18:46:59	7.42		7.52	7.74					1543344420	18:47 on 27-Nov-18	600	9979
2018-11-27 18:56:59	7.41		7.52	7.75					1543345020	18:57 on 27-Nov-18	600	9980
2018-11-27 19:06:59	7.41		7.52	7.74					1543345620	19:07 on 27-Nov-18	600	9981
2018-11-27 19:16:59	7.41		7.52	7.74	2.87	3.29	3.26	3.29	1543346220	19:17 on 27-Nov-18	600	9982
2018-11-27 19:26:59	7.41		7.52	7.75					1543346820	19:27 on 27-Nov-18	600	9983
2018-11-27 19:36:59	7.42		7.52	7.75					1543347420	19:37 on 27-Nov-18	600	9984
2018-11-27 19:46:59	7.41		7.52	7.74					1543348020	19:47 on 27-Nov-18	600	9985
2018-11-27 19:56:59	7.41		7.52	7.74					1543348620	19:57 on 27-Nov-18	600	9986
2018-11-27 20:06:59	7.41		7.52	7.75					1543349220	20:07 on 27-Nov-18	600	9987
2018-11-27 20:16:59	7.42		7.52	7.74					1543349820	20:17 on 27-Nov-18	600	9988
2018-11-27 20:26:59	7.41		7.52	7.74					1543350420	20:27 on 27-Nov-18	600	9989
2018-11-27 20:36:59	7.42		7.52	7.74					1543351020	20:37 on 27-Nov-18	600	9990
2018-11-27 20:46:59	7.41		7.52	7.75					1543351620	20:47 on 27-Nov-18	600	9991
2018-11-27 20:56:59	7.43		7.52	7.75					1543352220	20:57 on 27-Nov-18	600	9992
2018-11-27 21:06:59	7.41		7.52	7.74					1543352820	21:07 on 27-Nov-18	600	9993
2018-11-27 21:16:59	7.42		7.52	7.75	2.87	3.29	3.26	3.29	1543353420	21:17 on 27-Nov-18	600	9994
2018-11-27 21:26:59	7.43		7.53	7.75					1543354020	21:27 on 27-Nov-18	600	9995
2018-11-27 21:36:59	7.43		7.53	7.75					1543354620	21:37 on 27-Nov-18	600	9996
2018-11-27 21:46:59	7.42		7.53	7.75					1543355220	21:47 on 27-Nov-18	600	9997
2018-11-27 21:56:59	7.42		7.52	7.75					1543355820	21:57 on 27-Nov-18	600	9998
2018-11-27 22:06:59	7.42		7.53	7.75					1543356420	22:07 on 27-Nov-18	600	9999
2018-11-27 22:16:59	7.43		7.53	7.76					1543357020	22:17 on 27-Nov-18	600	10000
2018-11-27 22:26:59	7.42		7.53	7.75					1543357620	22:27 on 27-Nov-18	600	10001
2018-11-27 22:36:59	7.43		7.53	7.75					1543358220	22:37 on 27-Nov-18	600	10002
2018-11-27 22:46:59	7.42		7.53	7.76					1543358820	22:47 on 27-Nov-18	600	10003
2018-11-27 22:56:59	7.43		7.53	7.75					1543359420	22:57 on 27-Nov-18	600	10004
2018-11-27 23:06:59	7.43		7.52	7.75					1543360020	23:07 on 27-Nov-18	600	10005
2018-11-27 23:16:59	7.43		7.52	7.75	2.87	3.29	3.08	3.29	1543360620	23:17 on 27-Nov-18	600	10006
2018-11-27 23:26:59	7.43		7.52	7.75					1543361220	23:27 on 27-Nov-18	600	10007
2018-11-27 23:36:59	7.42		7.52	7.75					1543361820	23:37 on 27-Nov-18	600	10008
2018-11-27 23:46:59	7.42		7.52	7.75					1543362420	23:47 on 27-Nov-18	600	10009
2018-11-27 23:56:59	7.43		7.52	7.75					1543363020	23:57 on 27-Nov-18	600	10010
2018-11-28 00:06:59	7.42		7.52	7.75					1543363620	00:07 on 28-Nov-18	600	10011
2018-11-28 00:16:59	7.43		7.52	7.75					1543364220	00:17 on 28-Nov-18	600	10012
2018-11-28 00:26:59	7.43		7.52	7.75					1543364820	00:27 on 28-Nov-18	600	10013
2018-11-28 00:36:59	7.43		7.52	7.75					1543365420	00:37 on 28-Nov-18	600	10014
2018-11-28 00:46:59	7.42		7.51	7.75					1543366020	00:47 on 28-Nov-18	600	10015
2018-11-28 00:56:59	7.41		7.51	7.75					1543366620	00:57 on 28-Nov-18	600	10016
2018-11-28 01:06:59	7.41		7.51	7.74					1543367220	01:07 on 28-Nov-18	600	10017
2018-11-28 01:16:59	7.42		7.51	7.75	2.87	3.29	3.26	3.29	1543367820	01:17 on 28-Nov-18	600	10018
2018-11-28 01:26:59	7.41		7.52	7.75					1543368420	01:27 on 28-Nov-18	600	10019
2018-11-28 01:36:59	7.42		7.52	7.74					1543369020	01:37 on 28-Nov-18	600	10020
2018-11-28 01:46:59	7.42		7.52	7.75					1543369620	01:47 on 28-Nov-18	600	10021
2018-11-28 01:56:59	7.43		7.52	7.75					1543370220	01:57 on 28-Nov-18	600	10022
2018-11-28 02:06:59	7.43		7.52	7.75					1543370820	02:07 on 28-Nov-18	600	10023
2018-11-28 02:16:59	7.42		7.51	7.75					1543371420	02:17 on 28-Nov-18	600	10024
2018-11-28 02:26:59	7.41		7.51	7.75					1543372020	02:27 on 28-Nov-18	600	10025
2018-11-28 02:36:59	7.41		7.51	7.75					1543372620	02:37 on 28-Nov-18	600	10026
2018-11-28 02:46:59	7.41		7.5	7.74					1543373220	02:47 on 28-Nov-18	600	10027
2018-11-28 02:56:59	7.41		7.5	7.75					1543373820	02:57 on 28-Nov-18	600	10028
2018-11-28 03:06:59	7.41		7.51	7.74					1543374420	03:07 on 28-Nov-18	600	10029
2018-11-28 03:16:59	7.41		7.51	7.74	2.87	3.29	3.6	3.29	1543375020	03:17 on 28-Nov-18	600	10030
2018-11-28 03:26:59	7.41		7.51	7.74					1543375620	03:27 on 28-Nov-18	600	10031
2018-11-28 03:36:59	7.41		7.51	7.74					1543376220	03:37 on 28-Nov-18	600	10032
2018-11-28 03:46:59	7.42		7.51	7.74					1543376820	03:47 on 28-Nov-18	600	10033
2018-11-28 03:56:59	7.4		7.51	7.74					1543377420	03:57 on 28-Nov-18	600	10034
2018-11-28 04:06:59	7.41		7.5	7.74					1543378020	04:07 on 28-Nov-18	600	10035
2018-11-28 04:16:59	7.41		7.5	7.75					1543378620	04:17 on 28-Nov-18	600	10036
2018-11-28 04:26:59	7.41		7.5	7.74					1543379220	04:27 on 28-Nov-18	600	10037
2018-11-28 04:36:59	7.4		7.5	7.74					1543379820	04:37 on 28-Nov-18	600	10038
2018-11-28 04:46:59	7.42		7.5	7.74					1543380420	04:47 on 28-Nov-18	600	10039
2018-11-28 04:56:59	7.41		7.5	7.75					1543381020	04:57 on 28-Nov-18	600	10040
2018-11-28 05:06:59	7.41		7.5	7.74					1543381620	05:07 on 28-Nov-18	600	10041
2018-11-28 05:16:59	7.41		7.5	7.74	2.87	3.29	3.6	3.3	1543382220	05:17 on 28-Nov-18	600	10042
2018-11-28 05:26:59	7.41		7.51	7.75					1543382820	05:27 on 28-Nov-18	600	10043
2018-11-28 05:36:59	7.42		7.52	7.75					1543383420	05:37 on 28-Nov-18	600	10044
2018-11-28 05:46:59	7.41		7.51	7.75					1543384020	05:47 on 28-Nov-18	600	10045
2018-11-28 05:56:59	7.42		7.52	7.74					1543384620	05:57 on 28-Nov-18	600	10046
2018-11-28 06:06:59	7.42		7.51	7.74					1543385220	06:07 on 28-Nov-18	600	10047
2018-11-28 06:16:59	7.42		7.52	7.75					1543385820	06:17 on 28-Nov-18	600	10048
2018-11-28 06:26:59	7.43		7.52	7.74					1543386420	06:27 on 28-Nov-18	600	10049
2018-11-28 06:36:59	7.43		7.52	7.76					1543387020	06:37 on 28-Nov-18	600	10050
2018-11-28 06:46:59	7.42		7.52	7.75					1543387620	06:47 on 28-Nov-18	600	10051
2018-11-28 06:56:59	7.42		7.52	7.76					1543388220	06:57 on 28-Nov-18	600	10052
2018-11-28 07:06:59	7.41		7.52	7.76					1543388820	07:07 on 28-Nov-18	600	10053
2018-11-28 07:16:59	7.42		7.53	7.76	2.88	3.29	3.08	3.29	1543389420	07:17 on 28-Nov-18	600	10054
2018-11-28 07:26:59	7.43		7.55	7.78					1543390020	07:27 on 28-Nov-18	600	10055
2018-11-28 07:36:59	7.44		7.56	7.77					1543390620	07:37 on 28-Nov-18	600	10056
2018-11-28 07:46:59	7.45		7.56	7.78					1543391220	07:47 on 28-Nov-18	600	10057
2018-11-28 07:56:59	7.45		7.57	7.79					1543391820	07:57 on 28-Nov-18	600	10058
2018-11-28 08:06:59	7.46		7.57	7.79					1543392420	08:07 on 28-Nov-18	600	10059
2018-11-28 08:16:59	7.46		7.58	7.8					1543393020	08:17 on 28-Nov-18	600	10060
2018-11-28 08:26:59	7.44		7.57	7.79					1543393620	08:27 on 28-Nov-18	600	10061
2018-11-28 08:36:59	7.46		7.58	7.8					1543394220	08:37 on 28-Nov-18	600	10062
2018-11-28 08:46:59	7.46		7.58	7.78					1543394820	08:47 on 28-Nov-18	600	10063
2018-11-28 08:56:59	7.46		7.58	7.81					1543395420	08:57 on 28-Nov-18	600	10064
2018-11-28 09:06:59	7.45		7.58	7.8					1543396020	09:07 on 28-Nov-18	600	10065
2018-11-28 09:16:59	7.46		7.57	7.8	2.88	3.29	3.26	3.29	1543396620	09:17 on 28-Nov-18	600	10066
2018-11-28 09:26:59	7.44		7.57	7.8					1543397220	09:27 on 28-Nov-18	600	10067
2018-11-28 09:36:59	7.46		7.59	7.81					1543397820	09:37 on 28-Nov-18	600	10068
2018-11-28 09:46:59	7.47		7.59	7.81					1543398420	09:47 on 28-Nov-18	600	10069
2018-11-28 09:56:59	7.47		7.58	7.8					1543399020	09:57 on 28-Nov-18	600	10070
2018-11-28 10:06:59	7.47		7.59	7.81					1543399620	10:07 on 28-Nov-18	600	10071
2018-11-28 10:16:59	7.47		7.59	7.81					1543400220	10:17 on 28-Nov-18	600	10072
2018-11-28 10:26:59	7.47		7.59	7.81					1543400820	10:27 on 28-Nov-18	600	10073
2018-11-28 10:36:59	7.46		7.58	7.8					1543401420	10:37 on 28-Nov-18	600	10074
2018-11-28 10:46:59	7.46		7.58	7.81					1543402020	10:47 on 28-Nov-18	600	10075
2018-11-28 10:56:59	7.46		7.57	7.81					1543402620	10:57 on 28-Nov-18	600	10076
2018-11-28 11:06:59	7.59		7.57	7.82					1543403220	11:07 on 28-Nov-18	600	10077
2018-11-28 11:16:59	7.53		7.58	7.88	2.87	3.29	3.26	3.29	1543403820	11:17 on 28-Nov-18	600	10078
2018-11-28 11:26:59	7.47		7.57	7.82					1543404420	11:27 on 28-Nov-18	600	10079
2018-11-28 11:36:59	7.46		7.55	7.82					1543405020	11:37 on 28-Nov-18	600	10080
2018-11-28 11:46:59	7.46		7.55	7.81					1543405620	11:47 on 28-Nov-18	600	10081
2018-11-28 11:56:59	7.46		7.55	7.81					1543406220	11:57 on 28-Nov-18	600	10082
2018-11-28 12:06:59	7.66		7.56	7.84					1543406820	12:07 on 28-Nov-18	600	10083
2018-11-28 12:16:59	7.53		7.58	7.87					1543407420	12:17 on 28-Nov-18	600	10084
2018-11-28 12:26:59	7.48		7.56	7.82					1543408020	12:27 on 28-Nov-18	600	10085
2018-11-28 12:36:59	7.48		7.55	7.81					1543408620	12:37 on 28-Nov-18	600	10086
2018-11-28 12:46:59	7.48		7.55	7.81					1543409220	12:47 on 28-Nov-18	600	10087
2018-11-28 12:56:59	7.49		7.55	7.82					1543409820	12:57 on 28-Nov-18	600	10088
2018-11-28 13:06:59	7.57		7.58	7.89					1543410420	13:07 on 28-Nov-18	600	10089
2018-11-28 13:16:59	7.54		7.59	7.85	2.88	3.29	3.26	3.29	1543411020	13:17 on 28-Nov-18	600	10090
2018-11-28 13:26:59	7.5		7.57	7.82					1543411620	13:27 on 28-Nov-18	600	10091
2018-11-28 13:36:59	7.47		7.56	7.82					1543412220	13:37 on 28-Nov-18	600	10092
2018-11-28 13:46:59	7.46		7.56	7.82					1543412820	13:47 on 28-Nov-18	600	10093
2018-11-28 13:56:59	7.47		7.54	7.81					1543413420	13:57 on 28-Nov-18	600	10094
2018-11-28 14:06:59	7.47		7.54	7.81					1543414020	14:07 on 28-Nov-18	600	10095
2018-11-28 14:16:59	7.47		7.55	7.82					1543414620	14:17 on 28-Nov-18	600	10096
2018-11-28 14:26:59	7.46		7.53	7.81					1543415220	14:27 on 28-Nov-18	600	10097
2018-11-28 14:36:59	7.45		7.54	7.82					1543415820	14:37 on 28-Nov-18	600	10098
2018-11-28 14:46:59	7.44		7.53	7.81					1543416420	14:47 on 28-Nov-18	600	10099
2018-11-28 14:56:59	7.46		7.54	7.81					1543417020	14:57 on 28-Nov-18	600	10100
2018-11-28 15:06:59	7.46		7.56	7.83					1543417620	15:07 on 28-Nov-18	600	10101
2018-11-28 15:16:59	7.48		7.56	7.83	2.86	3.29	3.26	3.29	1543418220	15:17 on 28-Nov-18	600	10102
2018-11-28 15:26:59	7.48		7.57	7.83					1543418820	15:27 on 28-Nov-18	600	10103
2018-11-28 15:36:59	7.48		7.57	7.83					1543419420	15:37 on 28-Nov-18	600	10104
2018-11-28 15:46:59	7.51		7.57	7.85					1543420020	15:47 on 28-Nov-18	600	10105
2018-11-28 15:56:59	7.49		7.56	7.83					1543420620	15:57 on 28-Nov-18	600	10106
2018-11-28 16:06:59	7.48		7.57	7.84					1543421220	16:07 on 28-Nov-18	600	10107
2018-11-28 16:16:59	7.49		7.56	7.84					1543421820	16:17 on 28-Nov-18	600	10108
2018-11-28 16:26:59	7.51		7.56	7.84					1543422420	16:27 on 28-Nov-18	600	10109
2018-11-28 16:36:59	7.48		7.56	7.82					1543423020	16:37 on 28-Nov-18	600	10110
2018-11-28 16:46:59	7.48		7.55	7.82					1543423620	16:47 on 28-Nov-18	600	10111
2018-11-28 16:56:59	7.47		7.54	7.81					1543424220	16:57 on 28-Nov-18	600	10112
2018-11-28 17:06:59	7.47		7.54	7.81					1543424820	17:07 on 28-Nov-18	600	10113
2018-11-28 17:16:59	7.47		7.54	7.82	2.88	3.29	3.26	3.29	1543425420	17:17 on 28-Nov-18	600	10114
2018-11-28 17:26:59	7.48		7.56	7.82					1543426020	17:27 on 28-Nov-18	600	10115
2018-11-28 17:36:59	7.47		7.54	7.8					1543426620	17:37 on 28-Nov-18	600	10116
2018-11-28 17:46:59	7.46		7.55	7.81					1543427220	17:47 on 28-Nov-18	600	10117
2018-11-28 17:56:59	7.46		7.53	7.8					1543427820	17:57 on 28-Nov-18	600	10118
2018-11-28 18:06:59	7.46		7.53	7.8					1543428420	18:07 on 28-Nov-18	600	10119
2018-11-28 18:16:59	7.45		7.52	7.8					1543429020	18:17 on 28-Nov-18	600	10120
2018-11-28 18:26:59	7.45		7.52	7.79					1543429620	18:27 on 28-Nov-18	600	10121
2018-11-28 18:36:59	7.46		7.51	7.77					1543430220	18:37 on 28-Nov-18	600	10122
2018-11-28 18:46:59	7.45		7.49	7.77					1543430820	18:47 on 28-Nov-18	600	10123
2018-11-28 18:56:59	7.43		7.49	7.77					1543431420	18:57 on 28-Nov-18	600	10124
2018-11-28 19:06:59	7.44		7.51	7.78					1543432020	19:07 on 28-Nov-18	600	10125
2018-11-28 19:16:59	7.44		7.52	7.78	2.88	3.29	3.6	3.29	1543432620	19:17 on 28-Nov-18	600	10126
2018-11-28 19:26:59	7.44		7.53	7.79					1543433220	19:27 on 28-Nov-18	600	10127
2018-11-28 19:36:59	7.45		7.54	7.81					1543433820	19:37 on 28-Nov-18	600	10128
2018-11-28 19:46:59	7.46		7.55	7.82					1543434420	19:47 on 28-Nov-18	600	10129
2018-11-28 19:56:59	7.45		7.56	7.82					1543435020	19:57 on 28-Nov-18	600	10130
2018-11-28 20:06:59	7.46		7.55	7.82					1543435620	20:07 on 28-Nov-18	600	10131
2018-11-28 20:16:59	7.48		7.56	7.81					1543436220	20:17 on 28-Nov-18	600	10132
2018-11-28 20:26:59	7.47		7.56	7.82					1543436820	20:27 on 28-Nov-18	600	10133
2018-11-28 20:36:59	7.47		7.55	7.8					1543437420	20:37 on 28-Nov-18	600	10134
2018-11-28 20:46:59	7.46		7.54	7.82					1543438020	20:47 on 28-Nov-18	600	10135
2018-11-28 20:56:59	7.47		7.54	7.8					1543438620	20:57 on 28-Nov-18	600	10136
2018-11-28 21:06:59	7.46		7.54	7.8					1543439220	21:07 on 28-Nov-18	600	10137
2018-11-28 21:16:59	7.47		7.54	7.8	2.87	3.29	3.6	3.29	1543439820	21:17 on 28-Nov-18	600	10138
2018-11-28 21:26:59	7.47		7.54	7.8					1543440420	21:27 on 28-Nov-18	600	10139
2018-11-28 21:36:59	7.46		7.53	7.8					1543441020	21:37 on 28-Nov-18	600	10140
2018-11-28 21:46:59	7.45		7.53	7.8					1543441620	21:47 on 28-Nov-18	600	10141
2018-11-28 21:56:59	7.48		7.53	7.8					1543442220	21:57 on 28-Nov-18	600	10142
2018-11-28 22:06:59	7.47		7.55	7.81					1543442820	22:07 on 28-Nov-18	600	10143
2018-11-28 22:16:59	7.48		7.53	7.81					1543443420	22:17 on 28-Nov-18	600	10144
2018-11-28 22:26:59	7.47		7.54	7.83					1543444020	22:27 on 28-Nov-18	600	10145
2018-11-28 22:36:59	7.47		7.54	7.8					1543444620	22:37 on 28-Nov-18	600	10146
2018-11-28 22:46:59	7.48		7.55	7.81					1543445220	22:47 on 28-Nov-18	600	10147
2018-11-28 22:56:59	7.48		7.55	7.81					1543445820	22:57 on 28-Nov-18	600	10148
2018-11-28 23:06:59	7.49		7.56	7.8					1543446420	23:07 on 28-Nov-18	600	10149
2018-11-28 23:16:59	7.48		7.56	7.81	2.87	3.29	3.6	3.29	1543447020	23:17 on 28-Nov-18	600	10150
2018-11-28 23:26:59	7.48		7.55	7.83					1543447620	23:27 on 28-Nov-18	600	10151
2018-11-28 23:36:59	7.48		7.55	7.82					1543448220	23:37 on 28-Nov-18	600	10152
2018-11-28 23:46:59	7.48		7.54	7.81					1543448820	23:47 on 28-Nov-18	600	10153
2018-11-28 23:56:59	7.49		7.54	7.81					1543449420	23:57 on 28-Nov-18	600	10154
2018-11-29 00:06:59	7.48		7.55	7.85					1543450020	00:07 on 29-Nov-18	600	10155
2018-11-29 00:16:59	7.48		7.55	7.82					1543450620	00:17 on 29-Nov-18	600	10156
2018-11-29 00:26:59	7.48		7.55	7.83					1543451220	00:27 on 29-Nov-18	600	10157
2018-11-29 00:36:59	7.49		7.56	7.85					1543451820	00:37 on 29-Nov-18	600	10158
2018-11-29 00:46:59	7.47		7.55	7.82					1543452420	00:47 on 29-Nov-18	600	10159
2018-11-29 00:56:59	7.47		7.56	7.81					1543453020	00:57 on 29-Nov-18	600	10160
2018-11-29 01:06:59	7.47		7.55	7.82					1543453620	01:07 on 29-Nov-18	600	10161
2018-11-29 01:16:59	7.47		7.55	7.82	2.88	3.29	3.26	3.3	1543454220	01:17 on 29-Nov-18	600	10162
2018-11-29 01:26:59	7.48		7.55	7.85					1543454820	01:27 on 29-Nov-18	600	10163
2018-11-29 01:36:59	7.47		7.56	7.83					1543455420	01:37 on 29-Nov-18	600	10164
2018-11-29 01:46:59	7.48		7.55	7.83					1543456020	01:47 on 29-Nov-18	600	10165
2018-11-29 01:56:59	7.47		7.55	7.83					1543456620	01:57 on 29-Nov-18	600	10166
2018-11-29 02:06:59	7.48		7.55	7.84					1543457220	02:07 on 29-Nov-18	600	10167
2018-11-29 02:16:59	7.47		7.55	7.82					1543457820	02:17 on 29-Nov-18	600	10168
2018-11-29 02:26:59	7.47		7.55	7.84					1543458420	02:27 on 29-Nov-18	600	10169
2018-11-29 02:36:59	7.46		7.54	7.82					1543459020	02:37 on 29-Nov-18	600	10170
2018-11-29 02:46:59	7.46		7.54	7.82					1543459620	02:47 on 29-Nov-18	600	10171
2018-11-29 02:56:59	7.47		7.55	7.84					1543460220	02:57 on 29-Nov-18	600	10172
2018-11-29 03:06:59	7.48		7.56	7.84					1543460820	03:07 on 29-Nov-18	600	10173
2018-11-29 03:16:59	7.48		7.56	7.85	2.88	3.29	3.26	3.29	1543461420	03:17 on 29-Nov-18	600	10174
2018-11-29 03:26:59	7.47		7.55	7.83					1543462020	03:27 on 29-Nov-18	600	10175
2018-11-29 03:36:59	7.46		7.53	7.81					1543462620	03:37 on 29-Nov-18	600	10176
2018-11-29 03:46:59	7.47		7.54	7.82					1543463220	03:47 on 29-Nov-18	600	10177
2018-11-29 03:56:59	7.45		7.53	7.82					1543463820	03:57 on 29-Nov-18	600	10178
2018-11-29 04:06:59	7.46		7.54	7.84					1543464420	04:07 on 29-Nov-18	600	10179
2018-11-29 04:16:59	7.47		7.54	7.84					1543465020	04:17 on 29-Nov-18	600	10180
2018-11-29 04:26:59	7.47		7.54	7.83					1543465620	04:27 on 29-Nov-18	600	10181
2018-11-29 04:36:59	7.48		7.54	7.84					1543466220	04:37 on 29-Nov-18	600	10182
2018-11-29 04:46:59	7.46		7.53	7.82					1543466820	04:47 on 29-Nov-18	600	10183
2018-11-29 04:56:59	7.48		7.53	7.84					1543467420	04:57 on 29-Nov-18	600	10184
2018-11-29 05:06:59	7.47		7.54	7.84					1543468020	05:07 on 29-Nov-18	600	10185
2018-11-29 05:16:59	7.46		7.53	7.84	2.88	3.29	3.26	3.29	1543468620	05:17 on 29-Nov-18	600	10186
2018-11-29 05:26:59	7.46		7.54	7.85					1543469220	05:27 on 29-Nov-18	600	10187
2018-11-29 05:36:59	7.47		7.55	7.85					1543469820	05:37 on 29-Nov-18	600	10188
2018-11-29 05:46:59	7.47		7.55	7.85					1543470420	05:47 on 29-Nov-18	600	10189
2018-11-29 05:56:59	7.48		7.56	7.85					1543471020	05:57 on 29-Nov-18	600	10190
2018-11-29 06:06:59	7.5		7.57	7.86					1543471620	06:07 on 29-Nov-18	600	10191
2018-11-29 06:16:59	7.48		7.57	7.86					1543472220	06:17 on 29-Nov-18	600	10192
2018-11-29 06:26:59	7.48		7.57	7.86					1543472820	06:27 on 29-Nov-18	600	10193
2018-11-29 06:36:59	7.48		7.57	7.86					1543473420	06:37 on 29-Nov-18	600	10194
2018-11-29 06:46:59	7.48		7.56	7.86					1543474020	06:47 on 29-Nov-18	600	10195
2018-11-29 06:56:59	7.48		7.56	7.86					1543474620	06:57 on 29-Nov-18	600	10196
2018-11-29 07:06:59	7.47		7.55	7.85					1543475220	07:07 on 29-Nov-18	600	10197
2018-11-29 07:16:59	7.48		7.56	7.86	2.87	3.29	3.26	3.29	1543475820	07:17 on 29-Nov-18	600	10198
2018-11-29 07:26:59	7.48		7.56	7.86					1543476420	07:27 on 29-Nov-18	600	10199
2018-11-29 07:36:59	7.47		7.55	7.85					1543477020	07:37 on 29-Nov-18	600	10200
2018-11-29 07:46:59	7.47		7.55	7.85					1543477620	07:47 on 29-Nov-18	600	10201
2018-11-29 07:56:59	7.47		7.55	7.86					1543478220	07:57 on 29-Nov-18	600	10202
2018-11-29 08:06:59	7.48		7.54	7.86					1543478820	08:07 on 29-Nov-18	600	10203
2018-11-29 08:16:59	7.48		7.53	7.85					1543479420	08:17 on 29-Nov-18	600	10204
2018-11-29 08:26:59	7.46		7.53	7.85					1543480020	08:27 on 29-Nov-18	600	10205
2018-11-29 08:36:59	7.47		7.54	7.86					1543480620	08:37 on 29-Nov-18	600	10206
2018-11-29 08:46:59	7.47		7.52	7.85					1543481220	08:47 on 29-Nov-18	600	10207
2018-11-29 08:56:59	7.47		7.52	7.85					1543481820	08:57 on 29-Nov-18	600	10208
2018-11-29 09:06:59	7.46		7.51	7.85					1543482420	09:07 on 29-Nov-18	600	10209
2018-11-29 09:16:59	7.46		7.52	7.85	2.87	3.29	3.26	3.29	1543483020	09:17 on 29-Nov-18	600	10210
2018-11-29 09:26:59	7.47		7.51	7.88					1543483620	09:27 on 29-Nov-18	600	10211
2018-11-29 09:36:59	7.46		7.52	7.85					1543484220	09:37 on 29-Nov-18	600	10212
2018-11-29 09:46:59	7.46		7.51	7.86					1543484820	09:47 on 29-Nov-18	600	10213
2018-11-29 09:56:59	7.45		7.51	7.86					1543485420	09:57 on 29-Nov-18	600	10214
2018-11-29 10:06:59	7.47		7.51	7.86					1543486020	10:07 on 29-Nov-18	600	10215
2018-11-29 10:16:59	7.48		7.5	7.85					1543486620	10:17 on 29-Nov-18	600	10216
2018-11-29 10:26:59	7.45		7.51	7.86					1543487220	10:27 on 29-Nov-18	600	10217
2018-11-29 10:36:59	7.46		7.51	7.86					1543487820	10:37 on 29-Nov-18	600	10218
2018-11-29 10:46:59	7.46		7.5	7.85					1543488420	10:47 on 29-Nov-18	600	10219
2018-11-29 10:56:59	7.54		7.51	7.87					1543489020	10:57 on 29-Nov-18	600	10220
2018-11-29 11:06:59	7.67		7.69	8.01					1543489620	11:07 on 29-Nov-18	600	10221
2018-11-29 11:16:59	7.7		7.7	8.02	2.88	3.29	3.6	3.29	1543490220	11:17 on 29-Nov-18	600	10222
2018-11-29 11:26:59	7.66		7.67	8.01					1543490820	11:27 on 29-Nov-18	600	10223
2018-11-29 11:36:59	7.61		7.63	7.93					1543491420	11:37 on 29-Nov-18	600	10224
2018-11-29 11:46:59	7.55		7.58	7.9					1543492020	11:47 on 29-Nov-18	600	10225
2018-11-29 11:56:59	7.53		7.55	7.88					1543492620	11:57 on 29-Nov-18	600	10226
2018-11-29 12:06:59	7.53		7.55	7.88					1543493220	12:07 on 29-Nov-18	600	10227
2018-11-29 12:16:59	7.57		7.54	7.91					1543493820	12:17 on 29-Nov-18	600	10228
2018-11-29 12:26:59	7.61		7.55	7.91					1543494420	12:27 on 29-Nov-18	600	10229
2018-11-29 12:36:59	7.69		7.6	7.95					1543495020	12:37 on 29-Nov-18	600	10230
2018-11-29 12:46:59	7.68		7.66	7.99					1543495620	12:47 on 29-Nov-18	600	10231
2018-11-29 12:56:59	7.57		7.6	7.91					1543496220	12:57 on 29-Nov-18	600	10232
2018-11-29 13:06:59	7.59		7.57	7.91					1543496820	13:07 on 29-Nov-18	600	10233
2018-11-29 13:16:59	8.96		7.57	7.93	2.87	3.29	3.26	3.29	1543497420	13:17 on 29-Nov-18	600	10234
2018-11-29 13:26:59	7.7		7.79	8.06					1543498020	13:27 on 29-Nov-18	600	10235
2018-11-29 13:36:59	7.67		7.71	7.98					1543498620	13:37 on 29-Nov-18	600	10236
2018-11-29 13:46:59	7.6		7.63	7.96					1543499220	13:47 on 29-Nov-18	600	10237
2018-11-29 13:56:59	7.57		7.62	7.96					1543499820	13:57 on 29-Nov-18	600	10238
2018-11-29 14:06:59	7.52		7.59	7.91					1543500420	14:07 on 29-Nov-18	600	10239
2018-11-29 14:16:59	7.53		7.57	7.91					1543501020	14:17 on 29-Nov-18	600	10240
2018-11-29 14:26:59	7.51		7.56	7.92					1543501620	14:27 on 29-Nov-18	600	10241
2018-11-29 14:36:59	7.54		7.55	7.91					1543502220	14:37 on 29-Nov-18	600	10242
2018-11-29 14:46:59	7.51		7.55	7.91					1543502820	14:47 on 29-Nov-18	600	10243
2018-11-29 14:56:59	7.57		7.55	7.92					1543503420	14:57 on 29-Nov-18	600	10244
2018-11-29 15:06:59	7.66		7.58	7.96					1543504020	15:07 on 29-Nov-18	600	10245
2018-11-29 15:16:59	7.62		7.63	7.98	2.87	3.29	3.6	3.29	1543504620	15:17 on 29-Nov-18	600	10246
2018-11-29 15:26:59	7.56		7.59	7.94					1543505220	15:27 on 29-Nov-18	600	10247
2018-11-29 15:36:59	7.56		7.57	7.93					1543505820	15:37 on 29-Nov-18	600	10248
2018-11-29 15:46:59	7.55		7.56	7.92					1543506420	15:47 on 29-Nov-18	600	10249
2018-11-29 15:56:59	7.6		7.56	7.94					1543507020	15:57 on 29-Nov-18	600	10250
2018-11-29 16:06:59	7.55		7.6	7.93					1543507620	16:07 on 29-Nov-18	600	10251
2018-11-29 16:16:59	7.54		7.57	7.92					1543508220	16:17 on 29-Nov-18	600	10252
2018-11-29 16:26:59	7.49		7.56	7.9					1543508820	16:27 on 29-Nov-18	600	10253
2018-11-29 16:36:59	7.49		7.56	7.9					1543509420	16:37 on 29-Nov-18	600	10254
2018-11-29 16:46:59	7.53		7.56	7.89					1543510020	16:47 on 29-Nov-18	600	10255
2018-11-29 16:56:59	7.51		7.56	7.9					1543510620	16:57 on 29-Nov-18	600	10256
2018-11-29 17:06:59	7.5		7.56	7.91					1543511220	17:07 on 29-Nov-18	600	10257
2018-11-29 17:16:59	7.5		7.56	7.91	2.87	3.29	3.26	3.29	1543511820	17:17 on 29-Nov-18	600	10258
2018-11-29 17:26:59	7.49		7.56	7.91					1543512420	17:27 on 29-Nov-18	600	10259
2018-11-29 17:36:59	7.52		7.56	7.91					1543513020	17:37 on 29-Nov-18	600	10260
2018-11-29 17:46:59	7.5		7.56	7.91					1543513620	17:47 on 29-Nov-18	600	10261
2018-11-29 17:56:59	7.52		7.56	7.9					1543514220	17:57 on 29-Nov-18	600	10262
2018-11-29 18:06:59	7.52		7.56	7.89					1543514820	18:07 on 29-Nov-18	600	10263
2018-11-29 18:16:59	7.49		7.56	7.89					1543515420	18:17 on 29-Nov-18	600	10264
2018-11-29 18:26:59	7.48		7.56	7.9					1543516020	18:27 on 29-Nov-18	600	10265
2018-11-29 18:36:59	7.48		7.56	7.88					1543516620	18:37 on 29-Nov-18	600	10266
2018-11-29 18:46:59	7.47		7.56	7.91					1543517220	18:47 on 29-Nov-18	600	10267
2018-11-29 18:56:59	7.51		7.56	7.91					1543517820	18:57 on 29-Nov-18	600	10268
2018-11-29 19:06:59	7.53		7.56	7.9					1543518420	19:07 on 29-Nov-18	600	10269
2018-11-29 19:16:59	7.49		7.57	7.91	2.87	3.29	3.26	3.3	1543519020	19:17 on 29-Nov-18	600	10270
2018-11-29 19:26:59	7.48		7.56	7.91					1543519620	19:27 on 29-Nov-18	600	10271
2018-11-29 19:36:59	7.5		7.56	7.9					1543520220	19:37 on 29-Nov-18	600	10272
2018-11-29 19:46:59	7.49		7.56	7.9					1543520820	19:47 on 29-Nov-18	600	10273
2018-11-29 19:56:59	7.49		7.57	7.9					1543521420	19:57 on 29-Nov-18	600	10274
2018-11-29 20:06:59	7.5		7.57	7.9					1543522020	20:07 on 29-Nov-18	600	10275
2018-11-29 20:16:59	7.49		7.57	7.9					1543522620	20:17 on 29-Nov-18	600	10276
2018-11-29 20:26:59	7.49		7.56	7.9					1543523220	20:27 on 29-Nov-18	600	10277
2018-11-29 20:36:59	7.48		7.56	7.9					1543523820	20:37 on 29-Nov-18	600	10278
2018-11-29 20:46:59	7.51		7.56	7.89					1543524420	20:47 on 29-Nov-18	600	10279
2018-11-29 20:56:59	7.52		7.56	7.89					1543525020	20:57 on 29-Nov-18	600	10280
2018-11-29 21:06:59	7.48		7.56	7.9					1543525620	21:07 on 29-Nov-18	600	10281
2018-11-29 21:16:59	7.48		7.56	7.9	2.87	3.29	3.6	3.29	1543526220	21:17 on 29-Nov-18	600	10282
2018-11-29 21:26:59	7.48		7.56	7.9					1543526820	21:27 on 29-Nov-18	600	10283
2018-11-29 21:36:59	7.49		7.56	7.9					1543527420	21:37 on 29-Nov-18	600	10284
2018-11-29 21:46:59	7.49		7.56	7.89					1543528020	21:47 on 29-Nov-18	600	10285
2018-11-29 21:56:59	7.48		7.55	7.89					1543528620	21:57 on 29-Nov-18	600	10286
2018-11-29 22:06:59	7.49		7.56	7.89					1543529220	22:07 on 29-Nov-18	600	10287
2018-11-29 22:16:59	7.48		7.56	7.9					1543529820	22:17 on 29-Nov-18	600	10288
2018-11-29 22:26:59	7.48		7.56	7.89					1543530420	22:27 on 29-Nov-18	600	10289
2018-11-29 22:36:59	7.5		7.57	7.89					1543531020	22:37 on 29-Nov-18	600	10290
2018-11-29 22:46:59	7.5		7.56	7.9					1543531620	22:47 on 29-Nov-18	600	10291
2018-11-29 22:56:59	7.49		7.56	7.89					1543532220	22:57 on 29-Nov-18	600	10292
2018-11-29 23:06:59	7.48		7.55	7.88					1543532820	23:07 on 29-Nov-18	600	10293
2018-11-29 23:16:59	7.46		7.56	7.88	2.87	3.29	3.26	3.3	1543533420	23:17 on 29-Nov-18	600	10294
2018-11-29 23:26:59	7.48		7.56	7.88					1543534020	23:27 on 29-Nov-18	600	10295
2018-11-29 23:36:59	7.48		7.56	7.89					1543534620	23:37 on 29-Nov-18	600	10296
2018-11-29 23:46:59	7.47		7.56	7.87					1543535220	23:47 on 29-Nov-18	600	10297
2018-11-29 23:56:59	7.48		7.56	7.88					1543535820	23:57 on 29-Nov-18	600	10298
2018-11-30 00:06:59	7.48		7.56	7.9					1543536420	00:07 on 30-Nov-18	600	10299
2018-11-30 00:16:59	7.48		7.56	7.88					1543537020	00:17 on 30-Nov-18	600	10300
2018-11-30 00:26:59	7.47		7.55	7.89					1543537620	00:27 on 30-Nov-18	600	10301
2018-11-30 00:36:59	7.47		7.56	7.9					1543538220	00:37 on 30-Nov-18	600	10302
2018-11-30 00:46:59	7.47		7.55	7.87					1543538820	00:47 on 30-Nov-18	600	10303
2018-11-30 00:56:59	7.48		7.56	7.89					1543539420	00:57 on 30-Nov-18	600	10304
2018-11-30 01:06:59	7.48		7.56	7.88					1543540020	01:07 on 30-Nov-18	600	10305
2018-11-30 01:16:59	7.49		7.56	7.88	2.87	3.29	3.26	3.29	1543540620	01:17 on 30-Nov-18	600	10306
2018-11-30 01:26:59	7.48		7.56	7.89					1543541220	01:27 on 30-Nov-18	600	10307
2018-11-30 01:36:59	7.45		7.56	7.88					1543541820	01:37 on 30-Nov-18	600	10308
2018-11-30 01:46:59	7.5		7.56	7.9					1543542420	01:47 on 30-Nov-18	600	10309
2018-11-30 01:56:59	7.49		7.56	7.89					1543543020	01:57 on 30-Nov-18	600	10310
2018-11-30 02:06:59	7.47		7.56	7.9					1543543620	02:07 on 30-Nov-18	600	10311
2018-11-30 02:16:59	7.49		7.57	7.89					1543544220	02:17 on 30-Nov-18	600	10312
2018-11-30 02:26:59	7.48		7.56	7.89					1543544820	02:27 on 30-Nov-18	600	10313
2018-11-30 02:36:59	7.48		7.56	7.89					1543545420	02:37 on 30-Nov-18	600	10314
2018-11-30 02:46:59	7.48		7.56	7.89					1543546020	02:47 on 30-Nov-18	600	10315
2018-11-30 02:56:59	7.5		7.56	7.89					1543546620	02:57 on 30-Nov-18	600	10316
2018-11-30 03:06:59	7.48		7.57	7.88					1543547220	03:07 on 30-Nov-18	600	10317
2018-11-30 03:16:59	7.46		7.56	7.88	2.88	3.29	3.6	3.29	1543547820	03:17 on 30-Nov-18	600	10318
2018-11-30 03:26:59	7.47		7.56	7.89					1543548420	03:27 on 30-Nov-18	600	10319
2018-11-30 03:36:59	7.46		7.56	7.88					1543549020	03:37 on 30-Nov-18	600	10320
2018-11-30 03:46:59	7.47		7.56	7.88					1543549620	03:47 on 30-Nov-18	600	10321
2018-11-30 03:56:59	7.46		7.56	7.88					1543550220	03:57 on 30-Nov-18	600	10322
2018-11-30 04:06:59	7.47		7.56	7.89					1543550820	04:07 on 30-Nov-18	600	10323
2018-11-30 04:16:59	7.47		7.56	7.88					1543551420	04:17 on 30-Nov-18	600	10324
2018-11-30 04:26:59	7.46		7.56	7.88					1543552020	04:27 on 30-Nov-18	600	10325
2018-11-30 04:36:59	7.46		7.56	7.88					1543552620	04:37 on 30-Nov-18	600	10326
2018-11-30 04:46:59	7.46		7.56	7.88					1543553220	04:47 on 30-Nov-18	600	10327
2018-11-30 04:56:59	7.46		7.56	7.87					1543553820	04:57 on 30-Nov-18	600	10328
2018-11-30 05:06:59	7.46		7.56	7.87					1543554420	05:07 on 30-Nov-18	600	10329
2018-11-30 05:16:59	7.45		7.56	7.87	2.87	3.29	3.6	3.29	1543555020	05:17 on 30-Nov-18	600	10330
2018-11-30 05:26:59	7.46		7.55	7.88					1543555620	05:27 on 30-Nov-18	600	10331
2018-11-30 05:36:59	7.46		7.56	7.88					1543556220	05:37 on 30-Nov-18	600	10332
2018-11-30 05:46:59	7.46		7.56	7.88					1543556820	05:47 on 30-Nov-18	600	10333
2018-11-30 05:56:59	7.48		7.56	7.88					1543557420	05:57 on 30-Nov-18	600	10334
2018-11-30 06:06:59	7.46		7.56	7.87					1543558020	06:07 on 30-Nov-18	600	10335
2018-11-30 06:16:59	7.47		7.56	7.88					1543558620	06:17 on 30-Nov-18	600	10336
2018-11-30 06:26:59	7.46		7.56	7.88					1543559220	06:27 on 30-Nov-18	600	10337
2018-11-30 06:36:59	7.47		7.57	7.88					1543559820	06:37 on 30-Nov-18	600	10338
2018-11-30 06:46:59	7.47		7.56	7.88					1543560420	06:47 on 30-Nov-18	600	10339
2018-11-30 06:56:59	7.47		7.56	7.87					1543561020	06:57 on 30-Nov-18	600	10340
2018-11-30 07:06:59	7.46		7.56	7.88					1543561620	07:07 on 30-Nov-18	600	10341
2018-11-30 07:16:59	7.47		7.56	7.88	2.87	3.29	3.6	3.29	1543562220	07:17 on 30-Nov-18	600	10342
2018-11-30 07:26:59	7.47		7.57	7.88					1543562820	07:27 on 30-Nov-18	600	10343
2018-11-30 07:36:59	7.47		7.56	7.88					1543563420	07:37 on 30-Nov-18	600	10344
2018-11-30 07:46:59	7.48		7.56	7.88					1543564020	07:47 on 30-Nov-18	600	10345
2018-11-30 07:56:59	7.47		7.57	7.88					1543564620	07:57 on 30-Nov-18	600	10346
2018-11-30 08:06:59	7.47		7.57	7.87					1543565220	08:07 on 30-Nov-18	600	10347
2018-11-30 08:16:59	7.46		7.57	7.87					1543565820	08:17 on 30-Nov-18	600	10348
2018-11-30 08:26:59	7.46		7.56	7.87					1543566420	08:27 on 30-Nov-18	600	10349
2018-11-30 08:36:59	7.46		7.56	7.87					1543567020	08:37 on 30-Nov-18	600	10350
2018-11-30 08:46:59	7.46		7.56	7.87					1543567620	08:47 on 30-Nov-18	600	10351
2018-11-30 08:56:59	7.47		7.56	7.87					1543568220	08:57 on 30-Nov-18	600	10352
2018-11-30 09:06:59	7.47		7.56	7.87					1543568820	09:07 on 30-Nov-18	600	10353
2018-11-30 09:16:59	7.47		7.56	7.87	2.87	3.29	3.26	3.29	1543569420	09:17 on 30-Nov-18	600	10354
2018-11-30 09:26:59	7.47		7.57	7.88					1543570020	09:27 on 30-Nov-18	600	10355
2018-11-30 09:36:59	7.47		7.57	7.87					1543570620	09:37 on 30-Nov-18	600	10356
2018-11-30 09:46:59	7.48		7.57	7.88					1543571220	09:47 on 30-Nov-18	600	10357
2018-11-30 09:56:59	7.47		7.56	7.88					1543571820	09:57 on 30-Nov-18	600	10358
2018-11-30 10:06:59	7.47		7.57	7.88					1543572420	10:07 on 30-Nov-18	600	10359
2018-11-30 10:16:59	7.46		7.56	7.87					1543573020	10:17 on 30-Nov-18	600	10360
2018-11-30 10:26:59	7.48		7.56	7.87					1543573620	10:27 on 30-Nov-18	600	10361
2018-11-30 10:36:59	7.48		7.56	7.88					1543574220	10:37 on 30-Nov-18	600	10362
2018-11-30 10:46:59	7.47		7.56	7.87					1543574820	10:47 on 30-Nov-18	600	10363
2018-11-30 10:56:59	7.5		7.56	7.88					1543575420	10:57 on 30-Nov-18	600	10364
2018-11-30 11:06:59	7.57		7.58	7.9					1543576020	11:07 on 30-Nov-18	600	10365
2018-11-30 11:16:59	7.67		7.63	8	2.88	3.29	3.26	3.29	1543576620	11:17 on 30-Nov-18	600	10366
2018-11-30 11:26:59	7.64		7.62	7.94					1543577220	11:27 on 30-Nov-18	600	10367
2018-11-30 11:36:59	7.76		7.69	8.04					1543577820	11:37 on 30-Nov-18	600	10368
2018-11-30 11:46:59	7.96		7.67	8.02					1543578420	11:47 on 30-Nov-18	600	10369
2018-11-30 11:56:59	7.75		7.7	8.04					1543579020	11:57 on 30-Nov-18	600	10370
2018-11-30 12:06:59	7.64		7.66	7.98					1543579620	12:07 on 30-Nov-18	600	10371
2018-11-30 12:16:59	7.56		7.62	7.92					1543580220	12:17 on 30-Nov-18	600	10372
2018-11-30 12:26:59	7.54		7.58	7.91					1543580820	12:27 on 30-Nov-18	600	10373
2018-11-30 12:36:59	7.52		7.57	7.9					1543581420	12:37 on 30-Nov-18	600	10374
2018-11-30 12:46:59	7.51		7.56	7.9					1543582020	12:47 on 30-Nov-18	600	10375
2018-11-30 12:56:59	7.55		7.56	7.9					1543582620	12:57 on 30-Nov-18	600	10376
2018-11-30 13:06:59	7.92		7.59	7.96					1543583220	13:07 on 30-Nov-18	600	10377
2018-11-30 13:16:59	7.85		7.65	8	2.87	3.29	3.26	3.3	1543583820	13:17 on 30-Nov-18	600	10378
2018-11-30 13:26:59	7.6		7.62	8.01					1543584420	13:27 on 30-Nov-18	600	10379
2018-11-30 13:36:59	7.56		7.61	7.93					1543585020	13:37 on 30-Nov-18	600	10380
2018-11-30 13:46:59	7.55		7.59	7.91					1543585620	13:47 on 30-Nov-18	600	10381
2018-11-30 13:56:59	7.52		7.58	7.91					1543586220	13:57 on 30-Nov-18	600	10382
2018-11-30 14:06:59	7.51		7.58	7.9					1543586820	14:07 on 30-Nov-18	600	10383
2018-11-30 14:16:59	7.52		7.58	7.9					1543587420	14:17 on 30-Nov-18	600	10384
2018-11-30 14:26:59	7.51		7.58	7.9					1543588020	14:27 on 30-Nov-18	600	10385
2018-11-30 14:36:59	7.51		7.57	7.9					1543588620	14:37 on 30-Nov-18	600	10386
2018-11-30 14:46:59	7.51		7.57	7.9					1543589220	14:47 on 30-Nov-18	600	10387
2018-11-30 14:56:59	7.53		7.57	7.9					1543589820	14:57 on 30-Nov-18	600	10388
2018-11-30 15:06:59	7.6		7.59	7.92					1543590420	15:07 on 30-Nov-18	600	10389
2018-11-30 15:16:59	7.94		7.6	7.94	2.88	3.29	3.26	3.29	1543591020	15:17 on 30-Nov-18	600	10390
2018-11-30 15:26:59	7.62		7.65	7.98					1543591620	15:27 on 30-Nov-18	600	10391
2018-11-30 15:36:59	7.59		7.63	8					1543592220	15:37 on 30-Nov-18	600	10392
2018-11-30 15:46:59	7.54		7.61	7.92					1543592820	15:47 on 30-Nov-18	600	10393
2018-11-30 15:56:59	7.54		7.59	7.92					1543593420	15:57 on 30-Nov-18	600	10394
2018-11-30 16:06:59	7.59		7.6	7.93					1543594020	16:07 on 30-Nov-18	600	10395
2018-11-30 16:16:59	7.52		7.6	7.91					1543594620	16:17 on 30-Nov-18	600	10396
2018-11-30 16:26:59	7.51		7.59	7.91					1543595220	16:27 on 30-Nov-18	600	10397
2018-11-30 16:36:59	7.52		7.6	7.91					1543595820	16:37 on 30-Nov-18	600	10398
2018-11-30 16:46:59	7.52		7.6	7.92					1543596420	16:47 on 30-Nov-18	600	10399
2018-11-30 16:56:59	7.54		7.6	7.91					1543597020	16:57 on 30-Nov-18	600	10400
2018-11-30 17:06:59	7.54		7.6	7.91					1543597620	17:07 on 30-Nov-18	600	10401
2018-11-30 17:16:59	7.53		7.6	7.91	2.87	3.29	3.26	3.3	1543598220	17:17 on 30-Nov-18	600	10402
2018-11-30 17:26:59	7.52		7.59	7.91					1543598820	17:27 on 30-Nov-18	600	10403
2018-11-30 17:36:59	7.52		7.6	7.91					1543599420	17:37 on 30-Nov-18	600	10404
2018-11-30 17:46:59	7.51		7.6	7.91					1543600020	17:47 on 30-Nov-18	600	10405
2018-11-30 17:56:59	7.5		7.59	7.91					1543600620	17:57 on 30-Nov-18	600	10406
2018-11-30 18:06:59	7.51		7.6	7.91					1543601220	18:07 on 30-Nov-18	600	10407
2018-11-30 18:16:59	7.51		7.6	7.9					1543601820	18:17 on 30-Nov-18	600	10408
2018-11-30 18:26:59	7.5		7.6	7.91					1543602420	18:27 on 30-Nov-18	600	10409
2018-11-30 18:36:59	7.5		7.6	7.91					1543603020	18:37 on 30-Nov-18	600	10410
2018-11-30 18:46:59	7.5		7.6	7.91					1543603620	18:47 on 30-Nov-18	600	10411
2018-11-30 18:56:59	7.5		7.6	7.9					1543604220	18:57 on 30-Nov-18	600	10412
2018-11-30 19:06:59	7.5		7.6	7.9					1543604820	19:07 on 30-Nov-18	600	10413
2018-11-30 19:16:59	7.5		7.59	7.9	2.88	3.29	3.26	3.29	1543605420	19:17 on 30-Nov-18	600	10414
2018-11-30 19:26:59	7.5		7.6	7.91					1543606020	19:27 on 30-Nov-18	600	10415
2018-11-30 19:36:59	7.5		7.6	7.91					1543606620	19:37 on 30-Nov-18	600	10416
2018-11-30 19:46:59	7.51		7.6	7.9					1543607220	19:47 on 30-Nov-18	600	10417
2018-11-30 19:56:59	7.51		7.6	7.91					1543607820	19:57 on 30-Nov-18	600	10418
2018-11-30 20:06:59	7.51		7.6	7.91					1543608420	20:07 on 30-Nov-18	600	10419
2018-11-30 20:16:59	7.5		7.6	7.9					1543609020	20:17 on 30-Nov-18	600	10420
2018-11-30 20:26:59	7.5		7.6	7.91					1543609620	20:27 on 30-Nov-18	600	10421
2018-11-30 20:36:59	7.5		7.6	7.91					1543610220	20:37 on 30-Nov-18	600	10422
2018-11-30 20:46:59	7.49		7.6	7.91					1543610820	20:47 on 30-Nov-18	600	10423
2018-11-30 20:56:59	7.5		7.6	7.91					1543611420	20:57 on 30-Nov-18	600	10424
2018-11-30 21:06:59	7.49		7.6	7.9					1543612020	21:07 on 30-Nov-18	600	10425
2018-11-30 21:16:59	7.5		7.6	7.9	2.88	3.29	3.26	3.3	1543612620	21:17 on 30-Nov-18	600	10426
2018-11-30 21:26:59	7.49		7.6	7.9					1543613220	21:27 on 30-Nov-18	600	10427
2018-11-30 21:36:59	7.49		7.6	7.9					1543613820	21:37 on 30-Nov-18	600	10428
2018-11-30 21:46:59	7.49		7.59	7.9					1543614420	21:47 on 30-Nov-18	600	10429
2018-11-30 21:56:59	7.49		7.59	7.9					1543615020	21:57 on 30-Nov-18	600	10430
2018-11-30 22:06:59	7.49		7.59	7.9					1543615620	22:07 on 30-Nov-18	600	10431
2018-11-30 22:16:59	7.49		7.59	7.9					1543616220	22:17 on 30-Nov-18	600	10432
2018-11-30 22:26:59	7.48		7.6	7.9					1543616820	22:27 on 30-Nov-18	600	10433
2018-11-30 22:36:59	7.49		7.59	7.9					1543617420	22:37 on 30-Nov-18	600	10434
2018-11-30 22:46:59	7.49		7.6	7.9					1543618020	22:47 on 30-Nov-18	600	10435
2018-11-30 22:56:59	7.49		7.6	7.91					1543618620	22:57 on 30-Nov-18	600	10436
2018-11-30 23:06:59	7.48		7.6	7.9					1543619220	23:07 on 30-Nov-18	600	10437
2018-11-30 23:16:59	7.49		7.59	7.9	2.87	3.29	3.26	3.29	1543619820	23:17 on 30-Nov-18	600	10438
2018-11-30 23:26:59	7.48		7.6	7.9					1543620420	23:27 on 30-Nov-18	600	10439
2018-11-30 23:36:59	7.48		7.59	7.9					1543621020	23:37 on 30-Nov-18	600	10440
2018-11-30 23:46:59	7.48		7.59	7.9					1543621620	23:47 on 30-Nov-18	600	10441
2018-11-30 23:56:59	7.48		7.59	7.9					1543622220	23:57 on 30-Nov-18	600	10442
2018-12-01 00:06:59	7.48		7.59	7.9					1543622820	00:07 on 01-Dec-18	600	10443
2018-12-01 00:16:59	7.48		7.59	7.9					1543623420	00:17 on 01-Dec-18	600	10444
2018-12-01 00:26:59	7.48		7.59	7.9					1543624020	00:27 on 01-Dec-18	600	10445
2018-12-01 00:36:59	7.48		7.59	7.9					1543624620	00:37 on 01-Dec-18	600	10446
2018-12-01 00:46:59	7.48		7.59	7.9					1543625220	00:47 on 01-Dec-18	600	10447
2018-12-01 00:56:59	7.48		7.59	7.9					1543625820	00:57 on 01-Dec-18	600	10448
2018-12-01 01:06:59	7.48		7.59	7.9					1543626420	01:07 on 01-Dec-18	600	10449
2018-12-01 01:16:59	7.48		7.59	7.9	2.87	3.29	3.6	3.29	1543627020	01:17 on 01-Dec-18	600	10450
2018-12-01 01:26:59	7.48		7.59	7.9					1543627620	01:27 on 01-Dec-18	600	10451
2018-12-01 01:36:59	7.48		7.59	7.9					1543628220	01:37 on 01-Dec-18	600	10452
2018-12-01 01:46:59	7.48		7.59	7.9					1543628820	01:47 on 01-Dec-18	600	10453
2018-12-01 01:56:59	7.48		7.59	7.9					1543629420	01:57 on 01-Dec-18	600	10454
2018-12-01 02:06:59	7.49		7.59	7.9					1543630020	02:07 on 01-Dec-18	600	10455
2018-12-01 02:16:59	7.48		7.6	7.9					1543630620	02:17 on 01-Dec-18	600	10456
2018-12-01 02:26:59	7.48		7.59	7.9					1543631220	02:27 on 01-Dec-18	600	10457
2018-12-01 02:36:59	7.48		7.59	7.9					1543631820	02:37 on 01-Dec-18	600	10458
2018-12-01 02:46:59	7.48		7.59	7.89					1543632420	02:47 on 01-Dec-18	600	10459
2018-12-01 02:56:59	7.48		7.59	7.9					1543633020	02:57 on 01-Dec-18	600	10460
2018-12-01 03:06:59	7.48		7.59	7.9					1543633620	03:07 on 01-Dec-18	600	10461
2018-12-01 03:16:59	7.48		7.59	7.9	2.87	3.29	3.6	3.29	1543634220	03:17 on 01-Dec-18	600	10462
2018-12-01 03:26:59	7.48		7.59	7.9					1543634820	03:27 on 01-Dec-18	600	10463
2018-12-01 03:36:59	7.47		7.59	7.9					1543635420	03:37 on 01-Dec-18	600	10464
2018-12-01 03:46:59	7.47		7.59	7.9					1543636020	03:47 on 01-Dec-18	600	10465
2018-12-01 03:56:59	7.48		7.59	7.9					1543636620	03:57 on 01-Dec-18	600	10466
2018-12-01 04:06:59	7.48		7.59	7.9					1543637220	04:07 on 01-Dec-18	600	10467
2018-12-01 04:16:59	7.48		7.59	7.9					1543637820	04:17 on 01-Dec-18	600	10468
2018-12-01 04:26:59	7.48		7.59	7.9					1543638420	04:27 on 01-Dec-18	600	10469
2018-12-01 04:36:59	7.48		7.59	7.9					1543639020	04:37 on 01-Dec-18	600	10470
2018-12-01 04:46:59	7.48		7.59	7.9					1543639620	04:47 on 01-Dec-18	600	10471
2018-12-01 04:56:59	7.48		7.59	7.9					1543640220	04:57 on 01-Dec-18	600	10472
2018-12-01 05:06:59	7.48		7.59	7.9					1543640820	05:07 on 01-Dec-18	600	10473
2018-12-01 05:16:59	7.47		7.59	7.9	2.88	3.29	3.6	3.29	1543641420	05:17 on 01-Dec-18	600	10474
2018-12-01 05:26:59	7.49		7.6	7.9					1543642020	05:27 on 01-Dec-18	600	10475
2018-12-01 05:36:59	7.48		7.59	7.9					1543642620	05:37 on 01-Dec-18	600	10476
2018-12-01 05:46:59	7.48		7.59	7.9					1543643220	05:47 on 01-Dec-18	600	10477
2018-12-01 05:56:59	7.48		7.59	7.9					1543643820	05:57 on 01-Dec-18	600	10478
2018-12-01 06:06:59	7.48		7.59	7.9					1543644420	06:07 on 01-Dec-18	600	10479
2018-12-01 06:16:59	7.49		7.59	7.9					1543645020	06:17 on 01-Dec-18	600	10480
2018-12-01 06:26:59	7.49		7.59	7.9					1543645620	06:27 on 01-Dec-18	600	10481
2018-12-01 06:36:59	7.48		7.59	7.9					1543646220	06:37 on 01-Dec-18	600	10482
2018-12-01 06:46:59	7.49		7.59	7.9					1543646820	06:47 on 01-Dec-18	600	10483
2018-12-01 06:56:59	7.48		7.59	7.9					1543647420	06:57 on 01-Dec-18	600	10484
2018-12-01 07:06:59	7.49		7.59	7.9					1543648020	07:07 on 01-Dec-18	600	10485
2018-12-01 07:16:59	7.49		7.59	7.9	2.87	3.3	3.26	3.29	1543648620	07:17 on 01-Dec-18	600	10486
2018-12-01 07:26:59	7.49		7.59	7.9					1543649220	07:27 on 01-Dec-18	600	10487
2018-12-01 07:36:59	7.49		7.59	7.9					1543649820	07:37 on 01-Dec-18	600	10488
2018-12-01 07:46:59	7.49		7.59	7.9					1543650420	07:47 on 01-Dec-18	600	10489
2018-12-01 07:56:59	7.5		7.59	7.9					1543651020	07:57 on 01-Dec-18	600	10490
2018-12-01 08:06:59	7.48		7.59	7.9					1543651620	08:07 on 01-Dec-18	600	10491
2018-12-01 08:16:59	7.48		7.59	7.9					1543652220	08:17 on 01-Dec-18	600	10492
2018-12-01 08:26:59	7.48		7.59	7.9					1543652820	08:27 on 01-Dec-18	600	10493
2018-12-01 08:36:59	7.48		7.59	7.9					1543653420	08:37 on 01-Dec-18	600	10494
2018-12-01 08:46:59	7.48		7.58	7.9					1543654020	08:47 on 01-Dec-18	600	10495
2018-12-01 08:56:59	7.47		7.59	7.9					1543654620	08:57 on 01-Dec-18	600	10496
2018-12-01 09:06:59	7.5		7.59	7.9					1543655220	09:07 on 01-Dec-18	600	10497
2018-12-01 09:16:59	7.48		7.58	7.9	2.87	3.29	3.26	3.29	1543655820	09:17 on 01-Dec-18	600	10498
2018-12-01 09:26:59	7.49		7.59	7.9					1543656420	09:27 on 01-Dec-18	600	10499
2018-12-01 09:36:59	7.49		7.59	7.91					1543657020	09:37 on 01-Dec-18	600	10500
2018-12-01 09:46:59	7.51		7.59	7.9					1543657620	09:47 on 01-Dec-18	600	10501
2018-12-01 09:56:59	7.52		7.59	7.94					1543658220	09:57 on 01-Dec-18	600	10502
2018-12-01 10:06:59	7.51		7.59	7.91					1543658820	10:07 on 01-Dec-18	600	10503
2018-12-01 10:16:59	7.57		7.6	7.97					1543659420	10:17 on 01-Dec-18	600	10504
2018-12-01 10:26:59	7.64		7.62	8.01					1543660020	10:27 on 01-Dec-18	600	10505
2018-12-01 10:36:59	7.61		7.64	8					1543660620	10:37 on 01-Dec-18	600	10506
2018-12-01 10:46:59	7.62		7.63	7.98					1543661220	10:47 on 01-Dec-18	600	10507
2018-12-01 10:56:59	7.85		7.67	8.04					1543661820	10:57 on 01-Dec-18	600	10508
2018-12-01 11:06:59	7.95		7.74	8.09					1543662420	11:07 on 01-Dec-18	600	10509
2018-12-01 11:16:59	7.76		7.72	8.09	2.87	3.29	3.6	3.29	1543663020	11:17 on 01-Dec-18	600	10510
2018-12-01 11:26:59	7.69		7.68	8.06					1543663620	11:27 on 01-Dec-18	600	10511
2018-12-01 11:36:59	7.74		7.7	8.08					1543664220	11:37 on 01-Dec-18	600	10512
2018-12-01 11:46:59	7.8		7.69	8.07					1543664820	11:47 on 01-Dec-18	600	10513
2018-12-01 11:56:59	7.7		7.7	8.06					1543665420	11:57 on 01-Dec-18	600	10514
2018-12-01 12:06:59	7.73		7.7	8.07					1543666020	12:07 on 01-Dec-18	600	10515
2018-12-01 12:16:59	7.84		7.69	8.08					1543666620	12:17 on 01-Dec-18	600	10516
2018-12-01 12:26:59	7.81		7.71	8.08					1543667220	12:27 on 01-Dec-18	600	10517
2018-12-01 12:36:59	7.78		7.68	8.08					1543667820	12:37 on 01-Dec-18	600	10518
2018-12-01 12:46:59	7.73		7.68	8.09					1543668420	12:47 on 01-Dec-18	600	10519
2018-12-01 12:56:59	7.72		7.68	8.07					1543669020	12:57 on 01-Dec-18	600	10520
2018-12-01 13:06:59	7.85		7.69	8.14					1543669620	13:07 on 01-Dec-18	600	10521
2018-12-01 13:16:59	7.75		7.68	8.11	2.88	3.29	3.6	3.29	1543670220	13:17 on 01-Dec-18	600	10522
2018-12-01 13:26:59	7.75		7.68	8.07					1543670820	13:27 on 01-Dec-18	600	10523
2018-12-01 13:36:59	7.76		7.7	8.08					1543671420	13:37 on 01-Dec-18	600	10524
2018-12-01 13:46:59	7.86		7.72	8.08					1543672020	13:47 on 01-Dec-18	600	10525
2018-12-01 13:56:59	7.77		7.69	8.08					1543672620	13:57 on 01-Dec-18	600	10526
2018-12-01 14:06:59	7.82		7.73	8.11					1543673220	14:07 on 01-Dec-18	600	10527
2018-12-01 14:16:59	7.77		7.71	8.09					1543673820	14:17 on 01-Dec-18	600	10528
2018-12-01 14:26:59	8.06		7.72	8.1					1543674420	14:27 on 01-Dec-18	600	10529
2018-12-01 14:36:59	7.83		7.75	8.11					1543675020	14:37 on 01-Dec-18	600	10530
2018-12-01 14:46:59	7.96		7.75	8.12					1543675620	14:47 on 01-Dec-18	600	10531
2018-12-01 14:56:59	7.92		7.7	8.08					1543676220	14:57 on 01-Dec-18	600	10532
2018-12-01 15:06:59	7.9		7.75	8.12					1543676820	15:07 on 01-Dec-18	600	10533
2018-12-01 15:16:59	7.93		7.73	8.12	2.88	3.29	3.6	3.29	1543677420	15:17 on 01-Dec-18	600	10534
2018-12-01 15:26:59	7.82		7.74	8.11					1543678020	15:27 on 01-Dec-18	600	10535
2018-12-01 15:36:59	7.84		7.74	8.1					1543678620	15:37 on 01-Dec-18	600	10536
2018-12-01 15:46:59	7.86		7.73	8.1					1543679220	15:47 on 01-Dec-18	600	10537
2018-12-01 15:56:59	7.85		7.73	8.11					1543679820	15:57 on 01-Dec-18	600	10538
2018-12-01 16:06:59	7.81		7.77	8.14					1543680420	16:07 on 01-Dec-18	600	10539
2018-12-01 16:16:59	7.84		7.75	8.11					1543681020	16:17 on 01-Dec-18	600	10540
2018-12-01 16:26:59	7.77		7.7	8.07					1543681620	16:27 on 01-Dec-18	600	10541
2018-12-01 16:36:59	7.74		7.68	8.05					1543682220	16:37 on 01-Dec-18	600	10542
2018-12-01 16:46:59	7.73		7.67	8.05					1543682820	16:47 on 01-Dec-18	600	10543
2018-12-01 16:56:59	7.68		7.66	8.04					1543683420	16:57 on 01-Dec-18	600	10544
2018-12-01 17:06:59	7.7		7.65	8.04					1543684020	17:07 on 01-Dec-18	600	10545
2018-12-01 17:16:59	7.71		7.65	8.03	2.86	3.29	3.6	3.29	1543684620	17:17 on 01-Dec-18	600	10546
2018-12-01 17:26:59	7.67		7.65	8.03					1543685220	17:27 on 01-Dec-18	600	10547
2018-12-01 17:36:59	7.68		7.64	8.02					1543685820	17:37 on 01-Dec-18	600	10548
2018-12-01 17:46:59	7.67		7.64	8.02					1543686420	17:47 on 01-Dec-18	600	10549
2018-12-01 17:56:59	7.67		7.64	8.02					1543687020	17:57 on 01-Dec-18	600	10550
2018-12-01 18:06:59	7.68		7.63	8.02					1543687620	18:07 on 01-Dec-18	600	10551
2018-12-01 18:16:59	7.67		7.63	8.02					1543688220	18:17 on 01-Dec-18	600	10552
2018-12-01 18:26:59	7.69		7.64	8.03					1543688820	18:27 on 01-Dec-18	600	10553
2018-12-01 18:36:59	7.66		7.64	8.02					1543689420	18:37 on 01-Dec-18	600	10554
2018-12-01 18:46:59	7.65		7.63	8					1543690020	18:47 on 01-Dec-18	600	10555
2018-12-01 18:56:59	7.63		7.62	8					1543690620	18:57 on 01-Dec-18	600	10556
2018-12-01 19:06:59	7.63		7.62	7.99					1543691220	19:07 on 01-Dec-18	600	10557
2018-12-01 19:16:59	7.65		7.61	8	2.87	3.29	3.6	3.29	1543691820	19:17 on 01-Dec-18	600	10558
2018-12-01 19:26:59	7.66		7.63	8.01					1543692420	19:27 on 01-Dec-18	600	10559
2018-12-01 19:36:59	7.64		7.63	8.01					1543693020	19:37 on 01-Dec-18	600	10560
2018-12-01 19:46:59	7.65		7.63	8.01					1543693620	19:47 on 01-Dec-18	600	10561
2018-12-01 19:56:59	7.64		7.63	8					1543694220	19:57 on 01-Dec-18	600	10562
2018-12-01 20:06:59	7.63		7.63	8					1543694820	20:07 on 01-Dec-18	600	10563
2018-12-01 20:16:59	7.63		7.62	7.99					1543695420	20:17 on 01-Dec-18	600	10564
2018-12-01 20:26:59	7.64		7.62	7.99					1543696020	20:27 on 01-Dec-18	600	10565
2018-12-01 20:36:59	7.63		7.61	7.99					1543696620	20:37 on 01-Dec-18	600	10566
2018-12-01 20:46:59	7.61		7.61	7.99					1543697220	20:47 on 01-Dec-18	600	10567
2018-12-01 20:56:59	7.64		7.61	8					1543697820	20:57 on 01-Dec-18	600	10568
2018-12-01 21:06:59	7.63		7.61	8					1543698420	21:07 on 01-Dec-18	600	10569
2018-12-01 21:16:59	7.63		7.62	8	2.87	3.29	3.6	3.29	1543699020	21:17 on 01-Dec-18	600	10570
2018-12-01 21:26:59	7.63		7.62	8					1543699620	21:27 on 01-Dec-18	600	10571
2018-12-01 21:36:59	7.63		7.61	7.98					1543700220	21:37 on 01-Dec-18	600	10572
2018-12-01 21:46:59	7.63		7.61	7.99					1543700820	21:47 on 01-Dec-18	600	10573
2018-12-01 21:56:59	7.62		7.61	7.98					1543701420	21:57 on 01-Dec-18	600	10574
2018-12-01 22:06:59	7.62		7.61	7.99					1543702020	22:07 on 01-Dec-18	600	10575
2018-12-01 22:16:59	7.63		7.62	7.99					1543702620	22:17 on 01-Dec-18	600	10576
2018-12-01 22:26:59	7.66		7.62	8					1543703220	22:27 on 01-Dec-18	600	10577
2018-12-01 22:36:59	7.65		7.62	8					1543703820	22:37 on 01-Dec-18	600	10578
2018-12-01 22:46:59	7.64		7.62	8					1543704420	22:47 on 01-Dec-18	600	10579
2018-12-01 22:56:59	7.62		7.62	7.99					1543705020	22:57 on 01-Dec-18	600	10580
2018-12-01 23:06:59	7.63		7.62	7.99					1543705620	23:07 on 01-Dec-18	600	10581
2018-12-01 23:16:59	7.63		7.62	8	2.87	3.29	3.77	3.29	1543706220	23:17 on 01-Dec-18	600	10582
2018-12-01 23:26:59	7.63		7.61	7.99					1543706820	23:27 on 01-Dec-18	600	10583
2018-12-01 23:36:59	7.65		7.62	8					1543707420	23:37 on 01-Dec-18	600	10584
2018-12-01 23:46:59	7.65		7.62	8					1543708020	23:47 on 01-Dec-18	600	10585
2018-12-01 23:56:59	7.63		7.62	8					1543708620	23:57 on 01-Dec-18	600	10586
2018-12-02 00:06:59	7.63		7.61	7.99					1543709220	00:07 on 02-Dec-18	600	10587
2018-12-02 00:16:59	7.62		7.61	7.99					1543709820	00:17 on 02-Dec-18	600	10588
2018-12-02 00:26:59	7.63		7.61	7.99					1543710420	00:27 on 02-Dec-18	600	10589
2018-12-02 00:36:59	7.64		7.61	8					1543711020	00:37 on 02-Dec-18	600	10590
2018-12-02 00:46:59	7.65		7.61	8					1543711620	00:47 on 02-Dec-18	600	10591
2018-12-02 00:56:59	7.64		7.62	8					1543712220	00:57 on 02-Dec-18	600	10592
2018-12-02 01:06:59	7.65		7.62	8					1543712820	01:07 on 02-Dec-18	600	10593
2018-12-02 01:16:59	7.63		7.62	8	2.87	3.29	3.6	3.29	1543713420	01:17 on 02-Dec-18	600	10594
2018-12-02 01:26:59	7.63		7.62	7.99					1543714020	01:27 on 02-Dec-18	600	10595
2018-12-02 01:36:59	7.66		7.61	7.99					1543714620	01:37 on 02-Dec-18	600	10596
2018-12-02 01:46:59	7.63		7.61	7.99					1543715220	01:47 on 02-Dec-18	600	10597
2018-12-02 01:56:59	7.64		7.61	7.99					1543715820	01:57 on 02-Dec-18	600	10598
2018-12-02 02:06:59	7.64		7.62	8					1543716420	02:07 on 02-Dec-18	600	10599
2018-12-02 02:16:59	7.64		7.62	8					1543717020	02:17 on 02-Dec-18	600	10600
2018-12-02 02:26:59	7.65		7.62	8					1543717620	02:27 on 02-Dec-18	600	10601
2018-12-02 02:36:59	7.66		7.62	8					1543718220	02:37 on 02-Dec-18	600	10602
2018-12-02 02:46:59	7.65		7.62	8					1543718820	02:47 on 02-Dec-18	600	10603
2018-12-02 02:56:59	7.66		7.62	8					1543719420	02:57 on 02-Dec-18	600	10604
2018-12-02 03:06:59	7.65		7.62	8					1543720020	03:07 on 02-Dec-18	600	10605
2018-12-02 03:16:59	7.65		7.62	8	2.87	3.29	3.6	3.29	1543720620	03:17 on 02-Dec-18	600	10606
2018-12-02 03:26:59	7.65		7.62	7.99					1543721220	03:27 on 02-Dec-18	600	10607
2018-12-02 03:36:59	7.65		7.62	8					1543721820	03:37 on 02-Dec-18	600	10608
2018-12-02 03:46:59	7.65		7.62	8					1543722420	03:47 on 02-Dec-18	600	10609
2018-12-02 03:56:59	7.65		7.62	8					1543723020	03:57 on 02-Dec-18	600	10610
2018-12-02 04:06:59	7.65		7.62	8					1543723620	04:07 on 02-Dec-18	600	10611
2018-12-02 04:16:59	7.65		7.62	8.01					1543724220	04:17 on 02-Dec-18	600	10612
2018-12-02 04:26:59	7.64		7.63	8					1543724820	04:27 on 02-Dec-18	600	10613
2018-12-02 04:36:59	7.66		7.63	8					1543725420	04:37 on 02-Dec-18	600	10614
2018-12-02 04:46:59	7.66		7.62	8					1543726020	04:47 on 02-Dec-18	600	10615
2018-12-02 04:56:59	7.66		7.63	8.01					1543726620	04:57 on 02-Dec-18	600	10616
2018-12-02 05:06:59	7.66		7.62	8					1543727220	05:07 on 02-Dec-18	600	10617
2018-12-02 05:16:59	7.66		7.63	8.01	2.88	3.29	3.26	3.3	1543727820	05:17 on 02-Dec-18	600	10618
2018-12-02 05:26:59	7.66		7.63	8.01					1543728420	05:27 on 02-Dec-18	600	10619
2018-12-02 05:36:59	7.66		7.63	8.01					1543729020	05:37 on 02-Dec-18	600	10620
2018-12-02 05:46:59	7.65		7.63	8.02					1543729620	05:47 on 02-Dec-18	600	10621
2018-12-02 05:56:59	7.65		7.63	8.01					1543730220	05:57 on 02-Dec-18	600	10622
2018-12-02 06:06:59	7.65		7.63	8.01					1543730820	06:07 on 02-Dec-18	600	10623
2018-12-02 06:16:59	7.67		7.63	8.01					1543731420	06:17 on 02-Dec-18	600	10624
2018-12-02 06:26:59	7.66		7.63	8.01					1543732020	06:27 on 02-Dec-18	600	10625
2018-12-02 06:36:59	7.66		7.63	8.01					1543732620	06:37 on 02-Dec-18	600	10626
2018-12-02 06:46:59	7.66		7.63	8.01					1543733220	06:47 on 02-Dec-18	600	10627
2018-12-02 06:56:59	7.67		7.63	8.01					1543733820	06:57 on 02-Dec-18	600	10628
2018-12-02 07:06:59	7.67		7.63	8.03					1543734420	07:07 on 02-Dec-18	600	10629
2018-12-02 07:16:59	7.68		7.63	8.03	2.87	3.29	3.6	3.29	1543735020	07:17 on 02-Dec-18	600	10630
2018-12-02 07:26:59	7.67		7.63	8.02					1543735620	07:27 on 02-Dec-18	600	10631
2018-12-02 07:36:59	7.68		7.63	8.03					1543736220	07:37 on 02-Dec-18	600	10632
2018-12-02 07:46:59	7.68		7.64	8.04					1543736820	07:47 on 02-Dec-18	600	10633
2018-12-02 07:56:59	7.68		7.64	8.04					1543737420	07:57 on 02-Dec-18	600	10634
2018-12-02 08:06:59	7.67		7.63	8.03					1543738020	08:07 on 02-Dec-18	600	10635
2018-12-02 08:16:59	7.67		7.63	8.03					1543738620	08:17 on 02-Dec-18	600	10636
2018-12-02 08:26:59	7.67		7.62	8.03					1543739220	08:27 on 02-Dec-18	600	10637
2018-12-02 08:36:59	7.66		7.63	8.02					1543739820	08:37 on 02-Dec-18	600	10638
2018-12-02 08:46:59	7.65		7.63	8.02					1543740420	08:47 on 02-Dec-18	600	10639
2018-12-02 08:56:59	7.66		7.63	8.01					1543741020	08:57 on 02-Dec-18	600	10640
2018-12-02 09:06:59	7.66		7.63	8.01					1543741620	09:07 on 02-Dec-18	600	10641
2018-12-02 09:16:59	7.67		7.63	8.01	2.88	3.29	3.6	3.29	1543742220	09:17 on 02-Dec-18	600	10642
2018-12-02 09:26:59	7.68		7.63	8.01					1543742820	09:27 on 02-Dec-18	600	10643
2018-12-02 09:36:59	7.67		7.63	8.02					1543743420	09:37 on 02-Dec-18	600	10644
2018-12-02 09:46:59	7.66		7.64	8.02					1543744020	09:47 on 02-Dec-18	600	10645
2018-12-02 09:56:59	7.65		7.64	8.01					1543744620	09:57 on 02-Dec-18	600	10646
2018-12-02 10:06:59	7.67		7.64	8.03					1543745220	10:07 on 02-Dec-18	600	10647
2018-12-02 10:16:59	7.77		7.68	8.06					1543745820	10:17 on 02-Dec-18	600	10648
2018-12-02 10:26:59	7.81		7.7	8.09					1543746420	10:27 on 02-Dec-18	600	10649
2018-12-02 10:36:59	7.77		7.68	8.08					1543747020	10:37 on 02-Dec-18	600	10650
2018-12-02 10:46:59	7.75		7.69	8.08					1543747620	10:47 on 02-Dec-18	600	10651
2018-12-02 10:56:59	7.87		7.69	8.08					1543748220	10:57 on 02-Dec-18	600	10652
2018-12-02 11:06:59	7.83		7.71	8.11					1543748820	11:07 on 02-Dec-18	600	10653
2018-12-02 11:16:59	8.06		7.77	8.12	2.88	3.29	3.6	3.29	1543749420	11:17 on 02-Dec-18	600	10654
2018-12-02 11:26:59	7.85		7.74	8.12					1543750020	11:27 on 02-Dec-18	600	10655
2018-12-02 11:36:59	7.95		7.72	8.1					1543750620	11:37 on 02-Dec-18	600	10656
2018-12-02 11:46:59	8.08		7.8	8.14					1543751220	11:47 on 02-Dec-18	600	10657
2018-12-02 11:56:59	7.83		7.74	8.11					1543751820	11:57 on 02-Dec-18	600	10658
2018-12-02 12:06:59	7.79		7.75	8.13					1543752420	12:07 on 02-Dec-18	600	10659
2018-12-02 12:16:59	7.92		7.77	8.14					1543753020	12:17 on 02-Dec-18	600	10660
2018-12-02 12:26:59	7.83		7.75	8.14					1543753620	12:27 on 02-Dec-18	600	10661
2018-12-02 12:36:59	7.84		7.74	8.13					1543754220	12:37 on 02-Dec-18	600	10662
2018-12-02 12:46:59	7.84		7.73	8.12					1543754820	12:47 on 02-Dec-18	600	10663
2018-12-02 12:56:59	7.96		7.76	8.14					1543755420	12:57 on 02-Dec-18	600	10664
2018-12-02 13:06:59	7.85		7.72	8.12					1543756020	13:07 on 02-Dec-18	600	10665
2018-12-02 13:16:59	7.86		7.74	8.13	2.86	3.29	3.6	3.29	1543756620	13:17 on 02-Dec-18	600	10666
2018-12-02 13:26:59	7.87		7.74	8.13					1543757220	13:27 on 02-Dec-18	600	10667
2018-12-02 13:36:59	7.88		7.72	8.12					1543757820	13:37 on 02-Dec-18	600	10668
2018-12-02 13:46:59	8		7.78	8.14					1543758420	13:47 on 02-Dec-18	600	10669
2018-12-02 13:56:59	7.93		7.75	8.13					1543759020	13:57 on 02-Dec-18	600	10670
2018-12-02 14:06:59	7.94		7.77	8.14					1543759620	14:07 on 02-Dec-18	600	10671
2018-12-02 14:16:59	7.91		7.75	8.15					1543760220	14:17 on 02-Dec-18	600	10672
2018-12-02 14:26:59	7.92		7.75	8.13					1543760820	14:27 on 02-Dec-18	600	10673
2018-12-02 14:36:59	7.86		7.73	8.13					1543761420	14:37 on 02-Dec-18	600	10674
2018-12-02 14:46:59	7.81		7.74	8.13					1543762020	14:47 on 02-Dec-18	600	10675
2018-12-02 14:56:59	7.89		7.72	8.12					1543762620	14:57 on 02-Dec-18	600	10676
2018-12-02 15:06:59	7.93		7.76	8.12					1543763220	15:07 on 02-Dec-18	600	10677
2018-12-02 15:16:59	7.88		7.73	8.12	2.87	3.29	3.6	3.29	1543763820	15:17 on 02-Dec-18	600	10678
2018-12-02 15:26:59	7.94		7.77	8.14					1543764420	15:27 on 02-Dec-18	600	10679
2018-12-02 15:36:59	7.94		7.72	8.12					1543765020	15:37 on 02-Dec-18	600	10680
2018-12-02 15:46:59	7.86		7.76	8.14					1543765620	15:47 on 02-Dec-18	600	10681
2018-12-02 15:56:59	7.91		7.75	8.13					1543766220	15:57 on 02-Dec-18	600	10682
2018-12-02 16:06:59	7.85		7.74	8.13					1543766820	16:07 on 02-Dec-18	600	10683
2018-12-02 16:16:59	7.78		7.7	8.09					1543767420	16:17 on 02-Dec-18	600	10684
2018-12-02 16:26:59	7.75		7.68	8.07					1543768020	16:27 on 02-Dec-18	600	10685
2018-12-02 16:36:59	7.74		7.68	8.07					1543768620	16:37 on 02-Dec-18	600	10686
2018-12-02 16:46:59	7.72		7.67	8.06					1543769220	16:47 on 02-Dec-18	600	10687
2018-12-02 16:56:59	7.73		7.67	8.06					1543769820	16:57 on 02-Dec-18	600	10688
2018-12-02 17:06:59	7.75		7.66	8.05					1543770420	17:07 on 02-Dec-18	600	10689
2018-12-02 17:16:59	7.7		7.65	8.05	2.87	3.29	3.6	3.29	1543771020	17:17 on 02-Dec-18	600	10690
2018-12-02 17:26:59	7.71		7.66	8.06					1543771620	17:27 on 02-Dec-18	600	10691
2018-12-02 17:36:59	7.7		7.66	8.05					1543772220	17:37 on 02-Dec-18	600	10692
2018-12-02 17:46:59	7.69		7.66	8.05					1543772820	17:47 on 02-Dec-18	600	10693
2018-12-02 17:56:59	7.67		7.65	8.04					1543773420	17:57 on 02-Dec-18	600	10694
2018-12-02 18:06:59	7.7		7.65	8.05					1543774020	18:07 on 02-Dec-18	600	10695
2018-12-02 18:16:59	7.7		7.65	8.04					1543774620	18:17 on 02-Dec-18	600	10696
2018-12-02 18:26:59	7.68		7.65	8.04					1543775220	18:27 on 02-Dec-18	600	10697
2018-12-02 18:36:59	7.69		7.64	8.04					1543775820	18:37 on 02-Dec-18	600	10698
2018-12-02 18:46:59	7.68		7.64	8.04					1543776420	18:47 on 02-Dec-18	600	10699
2018-12-02 18:56:59	7.66		7.65	8.04					1543777020	18:57 on 02-Dec-18	600	10700
2018-12-02 19:06:59	7.69		7.64	8.04					1543777620	19:07 on 02-Dec-18	600	10701
2018-12-02 19:16:59	7.66		7.64	8.04	2.87	3.29	3.6	3.29	1543778220	19:17 on 02-Dec-18	600	10702
2018-12-02 19:26:59	7.69		7.64	8.04					1543778820	19:27 on 02-Dec-18	600	10703
2018-12-02 19:36:59	7.7		7.64	8.05					1543779420	19:37 on 02-Dec-18	600	10704
2018-12-02 19:46:59	7.68		7.64	8.04					1543780020	19:47 on 02-Dec-18	600	10705
2018-12-02 19:56:59	7.68		7.64	8.03					1543780620	19:57 on 02-Dec-18	600	10706
2018-12-02 20:06:59	7.68		7.64	8.04					1543781220	20:07 on 02-Dec-18	600	10707
2018-12-02 20:16:59	7.67		7.64	8.04					1543781820	20:17 on 02-Dec-18	600	10708
2018-12-02 20:26:59	7.67		7.65	8.03					1543782420	20:27 on 02-Dec-18	600	10709
2018-12-02 20:36:59	7.68		7.64	8.04					1543783020	20:37 on 02-Dec-18	600	10710
2018-12-02 20:46:59	7.67		7.64	8.04					1543783620	20:47 on 02-Dec-18	600	10711
2018-12-02 20:56:59	7.68		7.64	8.04					1543784220	20:57 on 02-Dec-18	600	10712
2018-12-02 21:06:59	7.67		7.64	8.03					1543784820	21:07 on 02-Dec-18	600	10713
2018-12-02 21:16:59	7.67		7.64	8.04	2.88	3.29	3.6	3.29	1543785420	21:17 on 02-Dec-18	600	10714
2018-12-02 21:26:59	7.67		7.64	8.03					1543786020	21:27 on 02-Dec-18	600	10715
2018-12-02 21:36:59	7.67		7.64	8.03					1543786620	21:37 on 02-Dec-18	600	10716
2018-12-02 21:46:59	7.68		7.63	8.03					1543787220	21:47 on 02-Dec-18	600	10717
2018-12-02 21:56:59	7.66		7.64	8.03					1543787820	21:57 on 02-Dec-18	600	10718
2018-12-02 22:06:59	7.64		7.64	8.02					1543788420	22:07 on 02-Dec-18	600	10719
2018-12-02 22:16:59	7.67		7.64	8.03					1543789020	22:17 on 02-Dec-18	600	10720
2018-12-02 22:26:59	7.67		7.64	8.04					1543789620	22:27 on 02-Dec-18	600	10721
2018-12-02 22:36:59	7.67		7.64	8.02					1543790220	22:37 on 02-Dec-18	600	10722
2018-12-02 22:46:59	7.68		7.63	8.03					1543790820	22:47 on 02-Dec-18	600	10723
2018-12-02 22:56:59	7.65		7.63	8.03					1543791420	22:57 on 02-Dec-18	600	10724
2018-12-02 23:06:59	7.65		7.64	8.02					1543792020	23:07 on 02-Dec-18	600	10725
2018-12-02 23:16:59	7.65		7.64	8.02	2.87	3.29	3.6	3.29	1543792620	23:17 on 02-Dec-18	600	10726
2018-12-02 23:26:59	7.66		7.63	8.02					1543793220	23:27 on 02-Dec-18	600	10727
2018-12-02 23:36:59	7.63		7.63	8.01					1543793820	23:37 on 02-Dec-18	600	10728
2018-12-02 23:46:59	7.65		7.63	8.01					1543794420	23:47 on 02-Dec-18	600	10729
2018-12-02 23:56:59	7.65		7.64	8.02					1543795020	23:57 on 02-Dec-18	600	10730
2018-12-03 00:06:59	7.65		7.63	8.03					1543795620	00:07 on 03-Dec-18	600	10731
2018-12-03 00:16:59	7.66		7.63	8.02					1543796220	00:17 on 03-Dec-18	600	10732
2018-12-03 00:26:59	7.64		7.63	8.02					1543796820	00:27 on 03-Dec-18	600	10733
2018-12-03 00:36:59	7.65		7.63	8.01					1543797420	00:37 on 03-Dec-18	600	10734
2018-12-03 00:46:59	7.65		7.63	8.01					1543798020	00:47 on 03-Dec-18	600	10735
2018-12-03 00:56:59	7.64		7.63	8.01					1543798620	00:57 on 03-Dec-18	600	10736
2018-12-03 01:06:59	7.65		7.63	8.01					1543799220	01:07 on 03-Dec-18	600	10737
2018-12-03 01:16:59	7.65		7.63	8.02	2.87	3.29	3.6	3.29	1543799820	01:17 on 03-Dec-18	600	10738
2018-12-03 01:26:59	7.65		7.63	8.02					1543800420	01:27 on 03-Dec-18	600	10739
2018-12-03 01:36:59	7.64		7.63	8.03					1543801020	01:37 on 03-Dec-18	600	10740
2018-12-03 01:46:59	7.65		7.63	8.01					1543801620	01:47 on 03-Dec-18	600	10741
2018-12-03 01:56:59	7.65		7.63	8.02					1543802220	01:57 on 03-Dec-18	600	10742
2018-12-03 02:06:59	7.65		7.63	8.01					1543802820	02:07 on 03-Dec-18	600	10743
2018-12-03 02:16:59	7.65		7.63	8.01					1543803420	02:17 on 03-Dec-18	600	10744
2018-12-03 02:26:59	7.66		7.63	8.02					1543804020	02:27 on 03-Dec-18	600	10745
2018-12-03 02:36:59	7.65		7.63	8.02					1543804620	02:37 on 03-Dec-18	600	10746
2018-12-03 02:46:59	7.67		7.63	8.02					1543805220	02:47 on 03-Dec-18	600	10747
2018-12-03 02:56:59	7.65		7.63	8.02					1543805820	02:57 on 03-Dec-18	600	10748
2018-12-03 03:06:59	7.64		7.63	8.01					1543806420	03:07 on 03-Dec-18	600	10749
2018-12-03 03:16:59	7.64		7.63	8	2.87	3.29	3.6	3.29	1543807020	03:17 on 03-Dec-18	600	10750
2018-12-03 03:26:59	7.64		7.63	8.01					1543807620	03:27 on 03-Dec-18	600	10751
2018-12-03 03:36:59	7.64		7.63	8					1543808220	03:37 on 03-Dec-18	600	10752
2018-12-03 03:46:59	7.62		7.63	8					1543808820	03:47 on 03-Dec-18	600	10753
2018-12-03 03:56:59	7.63		7.62	8.01					1543809420	03:57 on 03-Dec-18	600	10754
2018-12-03 04:06:59	7.63		7.62	8					1543810020	04:07 on 03-Dec-18	600	10755
2018-12-03 04:16:59	7.64		7.62	8.01					1543810620	04:17 on 03-Dec-18	600	10756
2018-12-03 04:26:59	7.66		7.63	8.02					1543811220	04:27 on 03-Dec-18	600	10757
2018-12-03 04:36:59	7.67		7.63	8.02					1543811820	04:37 on 03-Dec-18	600	10758
2018-12-03 04:46:59	7.68		7.63	8.03					1543812420	04:47 on 03-Dec-18	600	10759
2018-12-03 04:56:59	7.72		7.63	8.04					1543813020	04:57 on 03-Dec-18	600	10760
2018-12-03 05:06:59	7.72		7.64	8.04					1543813620	05:07 on 03-Dec-18	600	10761
2018-12-03 05:16:59	7.73		7.64	8.05	2.87	3.29	3.77	3.3	1543814220	05:17 on 03-Dec-18	600	10762
2018-12-03 05:26:59	7.7		7.64	8.05					1543814820	05:27 on 03-Dec-18	600	10763
2018-12-03 05:36:59	7.72		7.64	8.05					1543815420	05:37 on 03-Dec-18	600	10764
2018-12-03 05:46:59	7.72		7.64	8.05					1543816020	05:47 on 03-Dec-18	600	10765
2018-12-03 05:56:59	7.68		7.65	8.04					1543816620	05:57 on 03-Dec-18	600	10766
2018-12-03 06:06:59	7.68		7.65	8.04					1543817220	06:07 on 03-Dec-18	600	10767
2018-12-03 06:16:59	7.67		7.64	8.04					1543817820	06:17 on 03-Dec-18	600	10768
2018-12-03 06:26:59	7.65		7.64	8.03					1543818420	06:27 on 03-Dec-18	600	10769
2018-12-03 06:36:59	7.67		7.64	8.04					1543819020	06:37 on 03-Dec-18	600	10770
2018-12-03 06:46:59	7.67		7.65	8.03					1543819620	06:47 on 03-Dec-18	600	10771
2018-12-03 06:56:59	7.65		7.64	8.03					1543820220	06:57 on 03-Dec-18	600	10772
2018-12-03 07:06:59	7.65		7.63	8.03					1543820820	07:07 on 03-Dec-18	600	10773
2018-12-03 07:16:59	7.65		7.63	8.03	2.88	3.3	3.77	3.3	1543821420	07:17 on 03-Dec-18	600	10774
2018-12-03 07:26:59	7.66		7.64	8.04					1543822020	07:27 on 03-Dec-18	600	10775
2018-12-03 07:36:59	7.66		7.63	8.03					1543822620	07:37 on 03-Dec-18	600	10776
2018-12-03 07:46:59	7.67		7.63	8.03					1543823220	07:47 on 03-Dec-18	600	10777
2018-12-03 07:56:59	7.67		7.64	8.04					1543823820	07:57 on 03-Dec-18	600	10778
2018-12-03 08:06:59	7.67		7.64	8.04					1543824420	08:07 on 03-Dec-18	600	10779
2018-12-03 08:16:59	7.72		7.64	8.04					1543825020	08:17 on 03-Dec-18	600	10780
2018-12-03 08:26:59	7.68		7.64	8.04					1543825620	08:27 on 03-Dec-18	600	10781
2018-12-03 08:36:59	7.68		7.64	8.04					1543826220	08:37 on 03-Dec-18	600	10782
2018-12-03 08:46:59	7.68		7.64	8.05					1543826820	08:47 on 03-Dec-18	600	10783
2018-12-03 08:56:59	7.66		7.64	8.03					1543827420	08:57 on 03-Dec-18	600	10784
2018-12-03 09:06:59	7.67		7.64	8.04					1543828020	09:07 on 03-Dec-18	600	10785
2018-12-03 09:16:59	7.65		7.64	8.03	2.88	3.29	3.6	3.29	1543828620	09:17 on 03-Dec-18	600	10786
2018-12-03 09:26:59	7.65		7.63	8.03					1543829220	09:27 on 03-Dec-18	600	10787
2018-12-03 09:36:59	7.67		7.63	8.04					1543829820	09:37 on 03-Dec-18	600	10788
2018-12-03 09:46:59	7.67		7.64	8.03					1543830420	09:47 on 03-Dec-18	600	10789
2018-12-03 09:56:59	7.66		7.64	8.03					1543831020	09:57 on 03-Dec-18	600	10790
2018-12-03 10:06:59	7.65		7.64	8.03					1543831620	10:07 on 03-Dec-18	600	10791
2018-12-03 10:16:59	7.64		7.64	8.03					1543832220	10:17 on 03-Dec-18	600	10792
2018-12-03 10:26:59	7.63		7.64	8.01					1543832820	10:27 on 03-Dec-18	600	10793
2018-12-03 10:36:59	7.63		7.64	8.02					1543833420	10:37 on 03-Dec-18	600	10794
2018-12-03 10:46:59	7.62		7.63	8.01					1543834020	10:47 on 03-Dec-18	600	10795
2018-12-03 10:56:59	7.64		7.63	8					1543834620	10:57 on 03-Dec-18	600	10796
2018-12-03 11:06:59	7.64		7.63	8.01					1543835220	11:07 on 03-Dec-18	600	10797
2018-12-03 11:16:59	7.64		7.64	8.01	2.87	3.29	3.6	3.29	1543835820	11:17 on 03-Dec-18	600	10798
2018-12-03 11:26:59	7.65		7.64	8.03					1543836420	11:27 on 03-Dec-18	600	10799
2018-12-03 11:36:59	7.95		7.64	8.04					1543837020	11:37 on 03-Dec-18	600	10800
2018-12-03 11:46:59	7.63		7.69	8.07					1543837620	11:47 on 03-Dec-18	600	10801
2018-12-03 11:56:59	7.64		7.66	8.03					1543838220	11:57 on 03-Dec-18	600	10802
2018-12-03 12:06:59	7.66		7.65	8.03					1543838820	12:07 on 03-Dec-18	600	10803
2018-12-03 12:16:59	7.75		7.65	8.07					1543839420	12:17 on 03-Dec-18	600	10804
2018-12-03 12:26:59	7.68		7.69	8.08					1543840020	12:27 on 03-Dec-18	600	10805
2018-12-03 12:36:59	7.63		7.66	8.02					1543840620	12:37 on 03-Dec-18	600	10806
2018-12-03 12:46:59	7.63		7.65	8.02					1543841220	12:47 on 03-Dec-18	600	10807
2018-12-03 12:56:59	7.63		7.64	8.01					1543841820	12:57 on 03-Dec-18	600	10808
2018-12-03 13:06:59	7.63		7.63	8.01					1543842420	13:07 on 03-Dec-18	600	10809
2018-12-03 13:16:59	7.62		7.64	8.01	2.86	3.29	3.6	3.29	1543843020	13:17 on 03-Dec-18	600	10810
2018-12-03 13:26:59	7.63		7.64	8.01					1543843620	13:27 on 03-Dec-18	600	10811
2018-12-03 13:36:59	7.62		7.63	8.01					1543844220	13:37 on 03-Dec-18	600	10812
2018-12-03 13:46:59	7.63		7.64	8.01					1543844820	13:47 on 03-Dec-18	600	10813
2018-12-03 13:56:59	7.63		7.64	8.01					1543845420	13:57 on 03-Dec-18	600	10814
2018-12-03 14:06:59	7.63		7.64	8.02					1543846020	14:07 on 03-Dec-18	600	10815
2018-12-03 14:16:59	7.67		7.64	8.03					1543846620	14:17 on 03-Dec-18	600	10816
2018-12-03 14:26:59	8.08		7.64	8.04					1543847220	14:27 on 03-Dec-18	600	10817
2018-12-03 14:36:59	7.66		7.71	8.09					1543847820	14:37 on 03-Dec-18	600	10818
2018-12-03 14:46:59	7.65		7.68	8.04					1543848420	14:47 on 03-Dec-18	600	10819
2018-12-03 14:56:59	7.63		7.66	8.02					1543849020	14:57 on 03-Dec-18	600	10820
2018-12-03 15:06:59	7.94		7.65	8.03					1543849620	15:07 on 03-Dec-18	600	10821
2018-12-03 15:16:59	7.7		7.7	8.06	2.86	3.29	3.26	3.29	1543850220	15:17 on 03-Dec-18	600	10822
2018-12-03 15:26:59	7.64		7.67	8.03					1543850820	15:27 on 03-Dec-18	600	10823
2018-12-03 15:36:59	7.64		7.65	8.02					1543851420	15:37 on 03-Dec-18	600	10824
2018-12-03 15:46:59	7.63		7.65	8.02					1543852020	15:47 on 03-Dec-18	600	10825
2018-12-03 15:56:59	7.63		7.65	8.01					1543852620	15:57 on 03-Dec-18	600	10826
2018-12-03 16:06:59	7.62		7.64	8.01					1543853220	16:07 on 03-Dec-18	600	10827
2018-12-03 16:16:59	7.61		7.64	8.01					1543853820	16:17 on 03-Dec-18	600	10828
2018-12-03 16:26:59	7.62		7.64	8.01					1543854420	16:27 on 03-Dec-18	600	10829
2018-12-03 16:36:59	7.61		7.63	8					1543855020	16:37 on 03-Dec-18	600	10830
2018-12-03 16:46:59	7.61		7.63	8					1543855620	16:47 on 03-Dec-18	600	10831
2018-12-03 16:56:59	7.6		7.63	8					1543856220	16:57 on 03-Dec-18	600	10832
2018-12-03 17:06:59	7.6		7.63	8					1543856820	17:07 on 03-Dec-18	600	10833
2018-12-03 17:16:59	7.61		7.63	8	2.86	3.29	3.6	3.29	1543857420	17:17 on 03-Dec-18	600	10834
2018-12-03 17:26:59	7.6		7.62	8					1543858020	17:27 on 03-Dec-18	600	10835
2018-12-03 17:36:59	7.6		7.63	8					1543858620	17:37 on 03-Dec-18	600	10836
2018-12-03 17:46:59	7.6		7.63	8					1543859220	17:47 on 03-Dec-18	600	10837
2018-12-03 17:56:59	7.6		7.62	8					1543859820	17:57 on 03-Dec-18	600	10838
2018-12-03 18:06:59	7.59		7.61	7.99					1543860420	18:07 on 03-Dec-18	600	10839
2018-12-03 18:16:59	7.6		7.63	8					1543861020	18:17 on 03-Dec-18	600	10840
2018-12-03 18:26:59	7.6		7.63	8					1543861620	18:27 on 03-Dec-18	600	10841
2018-12-03 18:36:59	7.59		7.62	7.99					1543862220	18:37 on 03-Dec-18	600	10842
2018-12-03 18:46:59	7.6		7.62	7.99					1543862820	18:47 on 03-Dec-18	600	10843
2018-12-03 18:56:59	7.6		7.63	8					1543863420	18:57 on 03-Dec-18	600	10844
2018-12-03 19:06:59	7.6		7.62	8					1543864020	19:07 on 03-Dec-18	600	10845
2018-12-03 19:16:59	7.6		7.62	7.99	2.88	3.29	3.6	3.29	1543864620	19:17 on 03-Dec-18	600	10846
2018-12-03 19:26:59	7.6		7.62	7.99					1543865220	19:27 on 03-Dec-18	600	10847
2018-12-03 19:36:59	7.59		7.62	7.99					1543865820	19:37 on 03-Dec-18	600	10848
2018-12-03 19:46:59	7.59		7.62	7.99					1543866420	19:47 on 03-Dec-18	600	10849
2018-12-03 19:56:59	7.59		7.61	7.99					1543867020	19:57 on 03-Dec-18	600	10850
2018-12-03 20:06:59	7.59		7.62	7.99					1543867620	20:07 on 03-Dec-18	600	10851
2018-12-03 20:16:59	7.59		7.62	7.99					1543868220	20:17 on 03-Dec-18	600	10852
2018-12-03 20:26:59	7.59		7.62	7.99					1543868820	20:27 on 03-Dec-18	600	10853
2018-12-03 20:36:59	7.59		7.61	7.99					1543869420	20:37 on 03-Dec-18	600	10854
2018-12-03 20:46:59	7.59		7.62	7.99					1543870020	20:47 on 03-Dec-18	600	10855
2018-12-03 20:56:59	7.59		7.61	7.99					1543870620	20:57 on 03-Dec-18	600	10856
2018-12-03 21:06:59	7.58		7.61	7.99					1543871220	21:07 on 03-Dec-18	600	10857
2018-12-03 21:16:59	7.58		7.61	7.98	2.87	3.29	3.6	3.3	1543871820	21:17 on 03-Dec-18	600	10858
2018-12-03 21:26:59	7.59		7.61	7.98					1543872420	21:27 on 03-Dec-18	600	10859
2018-12-03 21:36:59	7.59		7.62	7.99					1543873020	21:37 on 03-Dec-18	600	10860
2018-12-03 21:46:59	7.59		7.62	7.99					1543873620	21:47 on 03-Dec-18	600	10861
2018-12-03 21:56:59	7.58		7.61	7.99					1543874220	21:57 on 03-Dec-18	600	10862
2018-12-03 22:06:59	7.59		7.62	7.99					1543874820	22:07 on 03-Dec-18	600	10863
2018-12-03 22:16:59	7.59		7.62	7.99					1543875420	22:17 on 03-Dec-18	600	10864
2018-12-03 22:26:59	7.59		7.62	7.99					1543876020	22:27 on 03-Dec-18	600	10865
2018-12-03 22:36:59	7.58		7.62	7.99					1543876620	22:37 on 03-Dec-18	600	10866
2018-12-03 22:46:59	7.59		7.62	7.99					1543877220	22:47 on 03-Dec-18	600	10867
2018-12-03 22:56:59	7.59		7.62	7.99					1543877820	22:57 on 03-Dec-18	600	10868
2018-12-03 23:06:59	7.59		7.62	7.99					1543878420	23:07 on 03-Dec-18	600	10869
2018-12-03 23:16:59	7.58		7.62	7.99	2.87	3.29	3.6	3.29	1543879020	23:17 on 03-Dec-18	600	10870
2018-12-03 23:26:59	7.59		7.61	7.99					1543879620	23:27 on 03-Dec-18	600	10871
2018-12-03 23:36:59	7.59		7.62	7.99					1543880220	23:37 on 03-Dec-18	600	10872
2018-12-03 23:46:59	7.59		7.62	7.99					1543880820	23:47 on 03-Dec-18	600	10873
2018-12-03 23:56:59	7.59		7.61	7.99					1543881420	23:57 on 03-Dec-18	600	10874
2018-12-04 00:06:59	7.57		7.62	7.99					1543882020	00:07 on 04-Dec-18	600	10875
2018-12-04 00:16:59	7.57		7.61	7.98					1543882620	00:17 on 04-Dec-18	600	10876
2018-12-04 00:26:59	7.58		7.61	7.98					1543883220	00:27 on 04-Dec-18	600	10877
2018-12-04 00:36:59	7.58		7.61	7.99					1543883820	00:37 on 04-Dec-18	600	10878
2018-12-04 00:46:59	7.58		7.61	7.99					1543884420	00:47 on 04-Dec-18	600	10879
2018-12-04 00:56:59	7.59		7.61	7.99					1543885020	00:57 on 04-Dec-18	600	10880
2018-12-04 01:06:59	7.58		7.61	7.98					1543885620	01:07 on 04-Dec-18	600	10881
2018-12-04 01:16:59	7.57		7.61	7.98	2.87	3.29	3.26	3.29	1543886220	01:17 on 04-Dec-18	600	10882
2018-12-04 01:26:59	7.57		7.61	7.98					1543886820	01:27 on 04-Dec-18	600	10883
2018-12-04 01:36:59	7.58		7.61	7.98					1543887420	01:37 on 04-Dec-18	600	10884
2018-12-04 01:46:59	7.57		7.61	7.98					1543888020	01:47 on 04-Dec-18	600	10885
2018-12-04 01:56:59	7.57		7.61	7.98					1543888620	01:57 on 04-Dec-18	600	10886
2018-12-04 02:06:59	7.57		7.61	7.98					1543889220	02:07 on 04-Dec-18	600	10887
2018-12-04 02:16:59	7.57		7.61	7.98					1543889820	02:17 on 04-Dec-18	600	10888
2018-12-04 02:26:59	7.58		7.61	7.98					1543890420	02:27 on 04-Dec-18	600	10889
2018-12-04 02:36:59	7.58		7.61	7.98					1543891020	02:37 on 04-Dec-18	600	10890
2018-12-04 02:46:59	7.57		7.61	7.98					1543891620	02:47 on 04-Dec-18	600	10891
2018-12-04 02:56:59	7.57		7.61	7.98					1543892220	02:57 on 04-Dec-18	600	10892
2018-12-04 03:06:59	7.56		7.61	7.98					1543892820	03:07 on 04-Dec-18	600	10893
2018-12-04 03:16:59	7.57		7.6	7.98	2.86	3.29	3.6	3.29	1543893420	03:17 on 04-Dec-18	600	10894
2018-12-04 03:26:59	7.56		7.6	7.98					1543894020	03:27 on 04-Dec-18	600	10895
2018-12-04 03:36:59	7.56		7.6	7.98					1543894620	03:37 on 04-Dec-18	600	10896
2018-12-04 03:46:59	7.56		7.6	7.97					1543895220	03:47 on 04-Dec-18	600	10897
2018-12-04 03:56:59	7.57		7.6	7.97					1543895820	03:57 on 04-Dec-18	600	10898
2018-12-04 04:06:59	7.56		7.6	7.97					1543896420	04:07 on 04-Dec-18	600	10899
2018-12-04 04:16:59	7.56		7.61	7.97					1543897020	04:17 on 04-Dec-18	600	10900
2018-12-04 04:26:59	7.56		7.6	7.97					1543897620	04:27 on 04-Dec-18	600	10901
2018-12-04 04:36:59	7.56		7.6	7.97					1543898220	04:37 on 04-Dec-18	600	10902
2018-12-04 04:46:59	7.57		7.6	7.97					1543898820	04:47 on 04-Dec-18	600	10903
2018-12-04 04:56:59	7.57		7.6	7.98					1543899420	04:57 on 04-Dec-18	600	10904
2018-12-04 05:06:59	7.56		7.6	7.97					1543900020	05:07 on 04-Dec-18	600	10905
2018-12-04 05:16:59	7.56		7.6	7.97	2.87	3.29	3.26	3.29	1543900620	05:17 on 04-Dec-18	600	10906
2018-12-04 05:26:59	7.55		7.6	7.97					1543901220	05:27 on 04-Dec-18	600	10907
2018-12-04 05:36:59	7.55		7.6	7.97					1543901820	05:37 on 04-Dec-18	600	10908
2018-12-04 05:46:59	7.55		7.6	7.97					1543902420	05:47 on 04-Dec-18	600	10909
2018-12-04 05:56:59	7.55		7.59	7.97					1543903020	05:57 on 04-Dec-18	600	10910
2018-12-04 06:06:59	7.55		7.6	7.97					1543903620	06:07 on 04-Dec-18	600	10911
2018-12-04 06:16:59	7.55		7.6	7.97					1543904220	06:17 on 04-Dec-18	600	10912
2018-12-04 06:26:59	7.55		7.6	7.97					1543904820	06:27 on 04-Dec-18	600	10913
2018-12-04 06:36:59	7.55		7.6	7.97					1543905420	06:37 on 04-Dec-18	600	10914
2018-12-04 06:46:59	7.56		7.6	7.97					1543906020	06:47 on 04-Dec-18	600	10915
2018-12-04 06:56:59	7.56		7.6	7.97					1543906620	06:57 on 04-Dec-18	600	10916
2018-12-04 07:06:59	7.55		7.6	7.97					1543907220	07:07 on 04-Dec-18	600	10917
2018-12-04 07:16:59	7.55		7.59	7.97	2.86	3.29	3.6	3.29	1543907820	07:17 on 04-Dec-18	600	10918
2018-12-04 07:26:59	7.55		7.6	7.97					1543908420	07:27 on 04-Dec-18	600	10919
2018-12-04 07:36:59	7.55		7.6	7.97					1543909020	07:37 on 04-Dec-18	600	10920
2018-12-04 07:46:59	7.55		7.6	7.97					1543909620	07:47 on 04-Dec-18	600	10921
2018-12-04 07:56:59	7.56		7.59	7.97					1543910220	07:57 on 04-Dec-18	600	10922
2018-12-04 08:06:59	7.55		7.6	7.96					1543910820	08:07 on 04-Dec-18	600	10923
2018-12-04 08:16:59	7.55		7.6	7.97					1543911420	08:17 on 04-Dec-18	600	10924
2018-12-04 08:26:59	7.54		7.6	7.96					1543912020	08:27 on 04-Dec-18	600	10925
2018-12-04 08:36:59	7.54		7.59	7.96					1543912620	08:37 on 04-Dec-18	600	10926
2018-12-04 08:46:59	7.55		7.59	7.96					1543913220	08:47 on 04-Dec-18	600	10927
2018-12-04 08:56:59	7.55		7.59	7.96					1543913820	08:57 on 04-Dec-18	600	10928
2018-12-04 09:06:59	7.55		7.6	7.96					1543914420	09:07 on 04-Dec-18	600	10929
2018-12-04 09:16:59	7.55		7.6	7.96	2.87	3.29	3.6	3.29	1543915020	09:17 on 04-Dec-18	600	10930
2018-12-04 09:26:59	7.55		7.6	7.96					1543915620	09:27 on 04-Dec-18	600	10931
2018-12-04 09:36:59	7.55		7.6	7.96					1543916220	09:37 on 04-Dec-18	600	10932
2018-12-04 09:46:59	7.54		7.6	7.97					1543916820	09:47 on 04-Dec-18	600	10933
2018-12-04 09:56:59	7.55		7.6	7.97					1543917420	09:57 on 04-Dec-18	600	10934
2018-12-04 10:06:59	7.55		7.6	7.96					1543918020	10:07 on 04-Dec-18	600	10935
2018-12-04 10:16:59	7.54		7.59	7.96					1543918620	10:17 on 04-Dec-18	600	10936
2018-12-04 10:26:59	7.55		7.59	7.96					1543919220	10:27 on 04-Dec-18	600	10937
2018-12-04 10:36:59	7.55		7.6	7.96					1543919820	10:37 on 04-Dec-18	600	10938
2018-12-04 10:46:59	7.54		7.6	7.96					1543920420	10:47 on 04-Dec-18	600	10939
2018-12-04 10:56:59	7.54		7.6	7.97					1543921020	10:57 on 04-Dec-18	600	10940
2018-12-04 11:06:59	7.55		7.6	7.97					1543921620	11:07 on 04-Dec-18	600	10941
2018-12-04 11:16:59	7.55		7.6	7.97	2.86	3.29	3.6	3.29	1543922220	11:17 on 04-Dec-18	600	10942
2018-12-04 11:26:59	7.55		7.6	7.97					1543922820	11:27 on 04-Dec-18	600	10943
2018-12-04 11:36:59	7.58		7.6	7.97					1543923420	11:37 on 04-Dec-18	600	10944
2018-12-04 11:46:59	7.66		7.6	8					1543924020	11:47 on 04-Dec-18	600	10945
2018-12-04 11:56:59	7.66		7.78	8.12					1543924620	11:57 on 04-Dec-18	600	10946
2018-12-04 12:06:59	7.73		7.75	8.1					1543925220	12:07 on 04-Dec-18	600	10947
2018-12-04 12:16:59	8.01		7.77	8.17					1543925820	12:17 on 04-Dec-18	600	10948
2018-12-04 12:26:59	7.79		7.79	8.15					1543926420	12:27 on 04-Dec-18	600	10949
2018-12-04 12:36:59	7.64		7.67	8.02					1543927020	12:37 on 04-Dec-18	600	10950
2018-12-04 12:46:59	7.61		7.65	8.01					1543927620	12:47 on 04-Dec-18	600	10951
2018-12-04 12:56:59	7.6		7.63	8					1543928220	12:57 on 04-Dec-18	600	10952
2018-12-04 13:06:59	7.59		7.62	8					1543928820	13:07 on 04-Dec-18	600	10953
2018-12-04 13:16:59	7.58		7.62	7.99	2.87	3.29	3.6	3.3	1543929420	13:17 on 04-Dec-18	600	10954
2018-12-04 13:26:59	7.58		7.62	7.99					1543930020	13:27 on 04-Dec-18	600	10955
2018-12-04 13:36:59	7.57		7.61	7.99					1543930620	13:37 on 04-Dec-18	600	10956
2018-12-04 13:46:59	7.57		7.61	7.99					1543931220	13:47 on 04-Dec-18	600	10957
2018-12-04 13:56:59	7.56		7.61	7.98					1543931820	13:57 on 04-Dec-18	600	10958
2018-12-04 14:06:59	7.57		7.6	7.98					1543932420	14:07 on 04-Dec-18	600	10959
2018-12-04 14:16:59	7.57		7.6	7.98					1543933020	14:17 on 04-Dec-18	600	10960
2018-12-04 14:26:59	7.57		7.61	7.99					1543933620	14:27 on 04-Dec-18	600	10961
2018-12-04 14:36:59	7.57		7.61	7.98					1543934220	14:37 on 04-Dec-18	600	10962
2018-12-04 14:46:59	7.58		7.61	7.98					1543934820	14:47 on 04-Dec-18	600	10963
2018-12-04 14:56:59	7.56		7.61	7.98					1543935420	14:57 on 04-Dec-18	600	10964
2018-12-04 15:06:59	7.56		7.6	7.98					1543936020	15:07 on 04-Dec-18	600	10965
2018-12-04 15:16:59	7.56		7.61	7.98	2.87	3.29	3.26	3.29	1543936620	15:17 on 04-Dec-18	600	10966
2018-12-04 15:26:59	7.56		7.6	7.98					1543937220	15:27 on 04-Dec-18	600	10967
2018-12-04 15:36:59	7.56		7.6	7.98					1543937820	15:37 on 04-Dec-18	600	10968
2018-12-04 15:46:59	7.56		7.6	7.97					1543938420	15:47 on 04-Dec-18	600	10969
2018-12-04 15:56:59	7.56		7.6	7.97					1543939020	15:57 on 04-Dec-18	600	10970
2018-12-04 16:06:59	7.55		7.6	7.97					1543939620	16:07 on 04-Dec-18	600	10971
2018-12-04 16:16:59	7.55		7.6	7.97					1543940220	16:17 on 04-Dec-18	600	10972
2018-12-04 16:26:59	7.55		7.6	7.97					1543940820	16:27 on 04-Dec-18	600	10973
2018-12-04 16:36:59	7.55		7.6	7.97					1543941420	16:37 on 04-Dec-18	600	10974
2018-12-04 16:46:59	7.55		7.6	7.97					1543942020	16:47 on 04-Dec-18	600	10975
2018-12-04 16:56:59	7.55		7.59	7.97					1543942620	16:57 on 04-Dec-18	600	10976
2018-12-04 17:06:59	7.54		7.59	7.97					1543943220	17:07 on 04-Dec-18	600	10977
2018-12-04 17:16:59	7.54		7.59	7.96	2.87	3.29	3.6	3.29	1543943820	17:17 on 04-Dec-18	600	10978
2018-12-04 17:26:59	7.54		7.59	7.97					1543944420	17:27 on 04-Dec-18	600	10979
2018-12-04 17:36:59	7.54		7.59	7.97					1543945020	17:37 on 04-Dec-18	600	10980
2018-12-04 17:46:59	7.54		7.59	7.96					1543945620	17:47 on 04-Dec-18	600	10981
2018-12-04 17:56:59	7.54		7.59	7.96					1543946220	17:57 on 04-Dec-18	600	10982
2018-12-04 18:06:59	7.53		7.59	7.96					1543946820	18:07 on 04-Dec-18	600	10983
2018-12-04 18:16:59	7.53		7.59	7.96					1543947420	18:17 on 04-Dec-18	600	10984
2018-12-04 18:26:59	7.53		7.59	7.96					1543948020	18:27 on 04-Dec-18	600	10985
2018-12-04 18:36:59	7.54		7.59	7.96					1543948620	18:37 on 04-Dec-18	600	10986
2018-12-04 18:46:59	7.53		7.59	7.96					1543949220	18:47 on 04-Dec-18	600	10987
2018-12-04 18:56:59	7.53		7.59	7.96					1543949820	18:57 on 04-Dec-18	600	10988
2018-12-04 19:06:59	7.54		7.59	7.96					1543950420	19:07 on 04-Dec-18	600	10989
2018-12-04 19:16:59	7.54		7.59	7.96	2.87	3.29	3.6	3.29	1543951020	19:17 on 04-Dec-18	600	10990
2018-12-04 19:26:59	7.53		7.59	7.96					1543951620	19:27 on 04-Dec-18	600	10991
2018-12-04 19:36:59	7.53		7.59	7.96					1543952220	19:37 on 04-Dec-18	600	10992
2018-12-04 19:46:59	7.53		7.58	7.95					1543952820	19:47 on 04-Dec-18	600	10993
2018-12-04 19:56:59	7.53		7.59	7.95					1543953420	19:57 on 04-Dec-18	600	10994
2018-12-04 20:06:59	7.53		7.58	7.96					1543954020	20:07 on 04-Dec-18	600	10995
2018-12-04 20:16:59	7.52		7.59	7.95					1543954620	20:17 on 04-Dec-18	600	10996
2018-12-04 20:26:59	7.52		7.58	7.95					1543955220	20:27 on 04-Dec-18	600	10997
2018-12-04 20:36:59	7.53		7.58	7.95					1543955820	20:37 on 04-Dec-18	600	10998
2018-12-04 20:46:59	7.52		7.58	7.95					1543956420	20:47 on 04-Dec-18	600	10999
2018-12-04 20:56:59	7.53		7.58	7.95					1543957020	20:57 on 04-Dec-18	600	11000
2018-12-04 21:06:59	7.52		7.59	7.95					1543957620	21:07 on 04-Dec-18	600	11001
2018-12-04 21:16:59	7.53		7.58	7.95	2.86	3.29	3.6	3.29	1543958220	21:17 on 04-Dec-18	600	11002
2018-12-04 21:26:59	7.53		7.58	7.95					1543958820	21:27 on 04-Dec-18	600	11003
2018-12-04 21:36:59	7.53		7.58	7.95					1543959420	21:37 on 04-Dec-18	600	11004
2018-12-04 21:46:59	7.52		7.59	7.95					1543960020	21:47 on 04-Dec-18	600	11005
2018-12-04 21:56:59	7.52		7.58	7.95					1543960620	21:57 on 04-Dec-18	600	11006
2018-12-04 22:06:59	7.52		7.58	7.95					1543961220	22:07 on 04-Dec-18	600	11007
2018-12-04 22:16:59	7.52		7.58	7.95					1543961820	22:17 on 04-Dec-18	600	11008
2018-12-04 22:26:59	7.52		7.59	7.95					1543962420	22:27 on 04-Dec-18	600	11009
2018-12-04 22:36:59	7.53		7.58	7.96					1543963020	22:37 on 04-Dec-18	600	11010
2018-12-04 22:46:59	7.53		7.58	7.95					1543963620	22:47 on 04-Dec-18	600	11011
2018-12-04 22:56:59	7.53		7.58	7.96					1543964220	22:57 on 04-Dec-18	600	11012
2018-12-04 23:06:59	7.52		7.58	7.95					1543964820	23:07 on 04-Dec-18	600	11013
2018-12-04 23:16:59	7.52		7.58	7.95	2.87	3.3	3.26	3.29	1543965420	23:17 on 04-Dec-18	600	11014
2018-12-04 23:26:59	7.51		7.58	7.95					1543966020	23:27 on 04-Dec-18	600	11015
2018-12-04 23:36:59	7.52		7.58	7.95					1543966620	23:37 on 04-Dec-18	600	11016
2018-12-04 23:46:59	7.51		7.58	7.94					1543967220	23:47 on 04-Dec-18	600	11017
2018-12-04 23:56:59	7.51		7.58	7.94					1543967820	23:57 on 04-Dec-18	600	11018
2018-12-05 00:06:59	7.52		7.58	7.95					1543968420	00:07 on 05-Dec-18	600	11019
2018-12-05 00:16:59	7.51		7.57	7.95					1543969020	00:17 on 05-Dec-18	600	11020
2018-12-05 00:26:59	7.51		7.57	7.94					1543969620	00:27 on 05-Dec-18	600	11021
2018-12-05 00:36:59	7.51		7.57	7.94					1543970220	00:37 on 05-Dec-18	600	11022
2018-12-05 00:46:59	7.51		7.57	7.94					1543970820	00:47 on 05-Dec-18	600	11023
2018-12-05 00:56:59	7.51		7.57	7.94					1543971420	00:57 on 05-Dec-18	600	11024
2018-12-05 01:06:59	7.51		7.57	7.95					1543972020	01:07 on 05-Dec-18	600	11025
2018-12-05 01:16:59	7.51		7.57	7.94	2.87	3.29	3.6	3.29	1543972620	01:17 on 05-Dec-18	600	11026
2018-12-05 01:26:59	7.5		7.57	7.94					1543973220	01:27 on 05-Dec-18	600	11027
2018-12-05 01:36:59	7.51		7.57	7.94					1543973820	01:37 on 05-Dec-18	600	11028
2018-12-05 01:46:59	7.51		7.58	7.94					1543974420	01:47 on 05-Dec-18	600	11029
2018-12-05 01:56:59	7.51		7.57	7.94					1543975020	01:57 on 05-Dec-18	600	11030
2018-12-05 02:06:59	7.51		7.57	7.94					1543975620	02:07 on 05-Dec-18	600	11031
2018-12-05 02:16:59	7.5		7.56	7.94					1543976220	02:17 on 05-Dec-18	600	11032
2018-12-05 02:26:59	7.5		7.57	7.94					1543976820	02:27 on 05-Dec-18	600	11033
2018-12-05 02:36:59	7.51		7.57	7.94					1543977420	02:37 on 05-Dec-18	600	11034
2018-12-05 02:46:59	7.5		7.57	7.94					1543978020	02:47 on 05-Dec-18	600	11035
2018-12-05 02:56:59	7.5		7.57	7.94					1543978620	02:57 on 05-Dec-18	600	11036
2018-12-05 03:06:59	7.5		7.57	7.94					1543979220	03:07 on 05-Dec-18	600	11037
2018-12-05 03:16:59	7.5		7.57	7.94	2.87	3.29	3.6	3.29	1543979820	03:17 on 05-Dec-18	600	11038
2018-12-05 03:26:59	7.5		7.57	7.93					1543980420	03:27 on 05-Dec-18	600	11039
2018-12-05 03:36:59	7.5		7.56	7.94					1543981020	03:37 on 05-Dec-18	600	11040
2018-12-05 03:46:59	7.5		7.57	7.94					1543981620	03:47 on 05-Dec-18	600	11041
2018-12-05 03:56:59	7.5		7.57	7.93					1543982220	03:57 on 05-Dec-18	600	11042
2018-12-05 04:06:59	7.51		7.56	7.94					1543982820	04:07 on 05-Dec-18	600	11043
2018-12-05 04:16:59	7.5		7.57	7.93					1543983420	04:17 on 05-Dec-18	600	11044
2018-12-05 04:26:59	7.5		7.56	7.94					1543984020	04:27 on 05-Dec-18	600	11045
2018-12-05 04:36:59	7.5		7.57	7.93					1543984620	04:37 on 05-Dec-18	600	11046
2018-12-05 04:46:59	7.49		7.57	7.93					1543985220	04:47 on 05-Dec-18	600	11047
2018-12-05 04:56:59	7.5		7.57	7.93					1543985820	04:57 on 05-Dec-18	600	11048
2018-12-05 05:06:59	7.49		7.57	7.93					1543986420	05:07 on 05-Dec-18	600	11049
2018-12-05 05:16:59	7.5		7.57	7.93	2.87	3.29	3.6	3.3	1543987020	05:17 on 05-Dec-18	600	11050
2018-12-05 05:26:59	7.5		7.57	7.93					1543987620	05:27 on 05-Dec-18	600	11051
2018-12-05 05:36:59	7.5		7.57	7.93					1543988220	05:37 on 05-Dec-18	600	11052
2018-12-05 05:46:59	7.51		7.57	7.93					1543988820	05:47 on 05-Dec-18	600	11053
2018-12-05 05:56:59	7.49		7.57	7.93					1543989420	05:57 on 05-Dec-18	600	11054
2018-12-05 06:06:59	7.49		7.57	7.93					1543990020	06:07 on 05-Dec-18	600	11055
2018-12-05 06:16:59	7.49		7.57	7.93					1543990620	06:17 on 05-Dec-18	600	11056
2018-12-05 06:26:59	7.49		7.57	7.93					1543991220	06:27 on 05-Dec-18	600	11057
2018-12-05 06:36:59	7.49		7.57	7.93					1543991820	06:37 on 05-Dec-18	600	11058
2018-12-05 06:46:59	7.49		7.56	7.93					1543992420	06:47 on 05-Dec-18	600	11059
2018-12-05 06:56:59	7.5		7.57	7.94					1543993020	06:57 on 05-Dec-18	600	11060
2018-12-05 07:06:59	7.5		7.57	7.94					1543993620	07:07 on 05-Dec-18	600	11061
2018-12-05 07:16:59	7.5		7.57	7.94	2.87	3.29	3.26	3.29	1543994220	07:17 on 05-Dec-18	600	11062
2018-12-05 07:26:59	7.5		7.57	7.94					1543994820	07:27 on 05-Dec-18	600	11063
2018-12-05 07:36:59	7.5		7.57	7.94					1543995420	07:37 on 05-Dec-18	600	11064
2018-12-05 07:46:59	7.49		7.57	7.94					1543996020	07:47 on 05-Dec-18	600	11065
2018-12-05 07:56:59	7.51		7.57	7.94					1543996620	07:57 on 05-Dec-18	600	11066
2018-12-05 08:06:59	7.5		7.57	7.94					1543997220	08:07 on 05-Dec-18	600	11067
2018-12-05 08:16:59	7.49		7.57	7.94					1543997820	08:17 on 05-Dec-18	600	11068
2018-12-05 08:26:59	7.51		7.57	7.94					1543998420	08:27 on 05-Dec-18	600	11069
2018-12-05 08:36:59	7.51		7.57	7.94					1543999020	08:37 on 05-Dec-18	600	11070
2018-12-05 08:46:59	7.5		7.57	7.94					1543999620	08:47 on 05-Dec-18	600	11071
2018-12-05 08:56:59	7.51		7.57	7.94					1544000220	08:57 on 05-Dec-18	600	11072
2018-12-05 09:06:59	7.5		7.57	7.94					1544000820	09:07 on 05-Dec-18	600	11073
2018-12-05 09:16:59	7.52		7.57	7.94	2.87	3.29	3.6	3.29	1544001420	09:17 on 05-Dec-18	600	11074
2018-12-05 09:26:59	7.5		7.57	7.94					1544002020	09:27 on 05-Dec-18	600	11075
2018-12-05 09:36:59	7.51		7.57	7.94					1544002620	09:37 on 05-Dec-18	600	11076
2018-12-05 09:46:59	7.51		7.58	7.94					1544003220	09:47 on 05-Dec-18	600	11077
2018-12-05 09:56:59	7.51		7.58	7.94					1544003820	09:57 on 05-Dec-18	600	11078
2018-12-05 10:06:59	7.5		7.58	7.94					1544004420	10:07 on 05-Dec-18	600	11079
2018-12-05 10:16:59	7.5		7.58	7.94					1544005020	10:17 on 05-Dec-18	600	11080
2018-12-05 10:26:59	7.51		7.58	7.94					1544005620	10:27 on 05-Dec-18	600	11081
2018-12-05 10:36:59	7.5		7.58	7.94					1544006220	10:37 on 05-Dec-18	600	11082
2018-12-05 10:46:59	7.51		7.58	7.95					1544006820	10:47 on 05-Dec-18	600	11083
2018-12-05 10:56:59	7.52		7.58	7.95					1544007420	10:57 on 05-Dec-18	600	11084
2018-12-05 11:06:59	7.59		7.57	7.97					1544008020	11:07 on 05-Dec-18	600	11085
2018-12-05 11:16:59	7.52		7.61	8	2.87	3.29	3.6	3.29	1544008620	11:17 on 05-Dec-18	600	11086
2018-12-05 11:26:59	7.53		7.6	7.97					1544009220	11:27 on 05-Dec-18	600	11087
2018-12-05 11:36:59	7.53		7.59	7.97					1544009820	11:37 on 05-Dec-18	600	11088
2018-12-05 11:46:59	7.53		7.58	7.98					1544010420	11:47 on 05-Dec-18	600	11089
2018-12-05 11:56:59	7.52		7.58	7.97					1544011020	11:57 on 05-Dec-18	600	11090
2018-12-05 12:06:59	7.53		7.58	7.98					1544011620	12:07 on 05-Dec-18	600	11091
2018-12-05 12:16:59	7.55		7.58	7.98					1544012220	12:17 on 05-Dec-18	600	11092
2018-12-05 12:26:59	7.77		7.59	8					1544012820	12:27 on 05-Dec-18	600	11093
2018-12-05 12:36:59	7.54		7.64	8.03					1544013420	12:37 on 05-Dec-18	600	11094
2018-12-05 12:46:59	7.55		7.63	8.01					1544014020	12:47 on 05-Dec-18	600	11095
2018-12-05 12:56:59	7.56		7.6	8					1544014620	12:57 on 05-Dec-18	600	11096
2018-12-05 13:06:59	7.63		7.6	8.01					1544015220	13:07 on 05-Dec-18	600	11097
2018-12-05 13:16:59	7.57		7.63	8.02	2.87	3.29	3.26	3.29	1544015820	13:17 on 05-Dec-18	600	11098
2018-12-05 13:26:59	7.54		7.6	8					1544016420	13:27 on 05-Dec-18	600	11099
2018-12-05 13:36:59	7.54		7.59	8					1544017020	13:37 on 05-Dec-18	600	11100
2018-12-05 13:46:59	7.54		7.59	7.99					1544017620	13:47 on 05-Dec-18	600	11101
2018-12-05 13:56:59	7.54		7.58	7.99					1544018220	13:57 on 05-Dec-18	600	11102
2018-12-05 14:06:59	7.53		7.58	7.99					1544018820	14:07 on 05-Dec-18	600	11103
2018-12-05 14:16:59	7.53		7.58	7.99					1544019420	14:17 on 05-Dec-18	600	11104
2018-12-05 14:26:59	7.53		7.58	7.99					1544020020	14:27 on 05-Dec-18	600	11105
2018-12-05 14:36:59	7.53		7.58	7.99					1544020620	14:37 on 05-Dec-18	600	11106
2018-12-05 14:46:59	7.53		7.58	7.99					1544021220	14:47 on 05-Dec-18	600	11107
2018-12-05 14:56:59	7.54		7.58	7.99					1544021820	14:57 on 05-Dec-18	600	11108
2018-12-05 15:06:59	7.67		7.58	7.99					1544022420	15:07 on 05-Dec-18	600	11109
2018-12-05 15:16:59	7.59		7.62	8.01	2.87	3.29	3.26	3.29	1544023020	15:17 on 05-Dec-18	600	11110
2018-12-05 15:26:59	7.55		7.6	7.99					1544023620	15:27 on 05-Dec-18	600	11111
2018-12-05 15:36:59	7.55		7.59	7.99					1544024220	15:37 on 05-Dec-18	600	11112
2018-12-05 15:46:59	7.53		7.58	7.99					1544024820	15:47 on 05-Dec-18	600	11113
2018-12-05 15:56:59	7.55		7.59	7.99					1544025420	15:57 on 05-Dec-18	600	11114
2018-12-05 16:06:59	7.56		7.59	7.99					1544026020	16:07 on 05-Dec-18	600	11115
2018-12-05 16:16:59	7.55		7.58	7.98					1544026620	16:17 on 05-Dec-18	600	11116
2018-12-05 16:26:59	7.56		7.59	7.99					1544027220	16:27 on 05-Dec-18	600	11117
2018-12-05 16:36:59	7.57		7.59	7.99					1544027820	16:37 on 05-Dec-18	600	11118
2018-12-05 16:46:59	7.61		7.59	7.99					1544028420	16:47 on 05-Dec-18	600	11119
2018-12-05 16:56:59	7.61		7.6	8					1544029020	16:57 on 05-Dec-18	600	11120
2018-12-05 17:06:59	7.62		7.62	8					1544029620	17:07 on 05-Dec-18	600	11121
2018-12-05 17:16:59	7.63		7.62	8	2.87	3.29	3.26	3.29	1544030220	17:17 on 05-Dec-18	600	11122
2018-12-05 17:26:59	7.63		7.62	8					1544030820	17:27 on 05-Dec-18	600	11123
2018-12-05 17:36:59	7.62		7.62	8					1544031420	17:37 on 05-Dec-18	600	11124
2018-12-05 17:46:59	7.63		7.62	8					1544032020	17:47 on 05-Dec-18	600	11125
2018-12-05 17:56:59	7.63		7.63	8.01					1544032620	17:57 on 05-Dec-18	600	11126
2018-12-05 18:06:59	7.64		7.63	8.01					1544033220	18:07 on 05-Dec-18	600	11127
2018-12-05 18:16:59	7.64		7.63	8.01					1544033820	18:17 on 05-Dec-18	600	11128
2018-12-05 18:26:59	7.64		7.63	8.01					1544034420	18:27 on 05-Dec-18	600	11129
2018-12-05 18:36:59	7.64		7.63	8.01					1544035020	18:37 on 05-Dec-18	600	11130
2018-12-05 18:46:59	7.65		7.63	8.01					1544035620	18:47 on 05-Dec-18	600	11131
2018-12-05 18:56:59	7.65		7.63	8.01					1544036220	18:57 on 05-Dec-18	600	11132
2018-12-05 19:06:59	7.65		7.63	8.01					1544036820	19:07 on 05-Dec-18	600	11133
2018-12-05 19:16:59	7.65		7.64	8.02	2.86	3.29	3.77	3.3	1544037420	19:17 on 05-Dec-18	600	11134
2018-12-05 19:26:59	7.65		7.64	8.02					1544038020	19:27 on 05-Dec-18	600	11135
2018-12-05 19:36:59	7.66		7.64	8.02					1544038620	19:37 on 05-Dec-18	600	11136
2018-12-05 19:46:59	7.67		7.64	8.02					1544039220	19:47 on 05-Dec-18	600	11137
2018-12-05 19:56:59	7.67		7.64	8.02					1544039820	19:57 on 05-Dec-18	600	11138
2018-12-05 20:06:59	7.66		7.64	8.02					1544040420	20:07 on 05-Dec-18	600	11139
2018-12-05 20:16:59	7.67		7.64	8.02					1544041020	20:17 on 05-Dec-18	600	11140
2018-12-05 20:26:59	7.67		7.63	8.02					1544041620	20:27 on 05-Dec-18	600	11141
2018-12-05 20:36:59	7.67		7.64	8.03					1544042220	20:37 on 05-Dec-18	600	11142
2018-12-05 20:46:59	7.67		7.64	8.02					1544042820	20:47 on 05-Dec-18	600	11143
2018-12-05 20:56:59	7.67		7.64	8.02					1544043420	20:57 on 05-Dec-18	600	11144
2018-12-05 21:06:59	7.67		7.63	8.02					1544044020	21:07 on 05-Dec-18	600	11145
2018-12-05 21:16:59	7.67		7.63	8.02	2.87	3.29	3.6	3.29	1544044620	21:17 on 05-Dec-18	600	11146
2018-12-05 21:26:59	7.67		7.63	8.02					1544045220	21:27 on 05-Dec-18	600	11147
2018-12-05 21:36:59	7.68		7.64	8.03					1544045820	21:37 on 05-Dec-18	600	11148
2018-12-05 21:46:59	7.68		7.64	8.03					1544046420	21:47 on 05-Dec-18	600	11149
2018-12-05 21:56:59	7.68		7.64	8.02					1544047020	21:57 on 05-Dec-18	600	11150
2018-12-05 22:06:59	7.67		7.64	8.03					1544047620	22:07 on 05-Dec-18	600	11151
2018-12-05 22:16:59	7.69		7.64	8.03					1544048220	22:17 on 05-Dec-18	600	11152
2018-12-05 22:26:59	7.67		7.64	8.03					1544048820	22:27 on 05-Dec-18	600	11153
2018-12-05 22:36:59	7.68		7.64	8.03					1544049420	22:37 on 05-Dec-18	600	11154
2018-12-05 22:46:59	7.69		7.63	8.03					1544050020	22:47 on 05-Dec-18	600	11155
2018-12-05 22:56:59	7.68		7.64	8.03					1544050620	22:57 on 05-Dec-18	600	11156
2018-12-05 23:06:59	7.69		7.63	8.03					1544051220	23:07 on 05-Dec-18	600	11157
2018-12-05 23:16:59	7.7		7.63	8.03	2.86	3.29	3.6	3.29	1544051820	23:17 on 05-Dec-18	600	11158
2018-12-05 23:26:59	7.69		7.64	8.03					1544052420	23:27 on 05-Dec-18	600	11159
2018-12-05 23:36:59	7.69		7.64	8.03					1544053020	23:37 on 05-Dec-18	600	11160
2018-12-05 23:46:59	7.69		7.64	8.03					1544053620	23:47 on 05-Dec-18	600	11161
2018-12-05 23:56:59	7.69		7.64	8.03					1544054220	23:57 on 05-Dec-18	600	11162
2018-12-06 00:06:59	7.7		7.64	8.03					1544054820	00:07 on 06-Dec-18	600	11163
2018-12-06 00:16:59	7.69		7.64	8.03					1544055420	00:17 on 06-Dec-18	600	11164
2018-12-06 00:26:59	7.69		7.64	8.03					1544056020	00:27 on 06-Dec-18	600	11165
2018-12-06 00:36:59	7.69		7.63	8.03					1544056620	00:37 on 06-Dec-18	600	11166
2018-12-06 00:46:59	7.69		7.63	8.03					1544057220	00:47 on 06-Dec-18	600	11167
2018-12-06 00:56:59	7.7		7.63	8.03					1544057820	00:57 on 06-Dec-18	600	11168
2018-12-06 01:06:59	7.67		7.63	8.03					1544058420	01:07 on 06-Dec-18	600	11169
2018-12-06 01:16:59	7.68		7.63	8.03	2.87	3.29	3.6	3.3	1544059020	01:17 on 06-Dec-18	600	11170
2018-12-06 01:26:59	7.68		7.63	8.03					1544059620	01:27 on 06-Dec-18	600	11171
2018-12-06 01:36:59	7.67		7.63	8.03					1544060220	01:37 on 06-Dec-18	600	11172
2018-12-06 01:46:59	7.7		7.63	8.03					1544060820	01:47 on 06-Dec-18	600	11173
2018-12-06 01:56:59	7.68		7.63	8.04					1544061420	01:57 on 06-Dec-18	600	11174
2018-12-06 02:06:59	7.68		7.63	8.03					1544062020	02:07 on 06-Dec-18	600	11175
2018-12-06 02:16:59	7.7		7.63	8.02					1544062620	02:17 on 06-Dec-18	600	11176
2018-12-06 02:26:59	7.66		7.62	8.02					1544063220	02:27 on 06-Dec-18	600	11177
2018-12-06 02:36:59	7.67		7.62	8.03					1544063820	02:37 on 06-Dec-18	600	11178
2018-12-06 02:46:59	7.65		7.62	8.02					1544064420	02:47 on 06-Dec-18	600	11179
2018-12-06 02:56:59	7.65		7.61	8.03					1544065020	02:57 on 06-Dec-18	600	11180
2018-12-06 03:06:59	7.64		7.62	8.03					1544065620	03:07 on 06-Dec-18	600	11181
2018-12-06 03:16:59	7.66		7.62	8.03	2.87	3.29	3.77	3.3	1544066220	03:17 on 06-Dec-18	600	11182
2018-12-06 03:26:59	7.66		7.62	8.03					1544066820	03:27 on 06-Dec-18	600	11183
2018-12-06 03:36:59	7.66		7.62	8.03					1544067420	03:37 on 06-Dec-18	600	11184
2018-12-06 03:46:59	7.64		7.61	8.02					1544068020	03:47 on 06-Dec-18	600	11185
2018-12-06 03:56:59	7.66		7.61	8.02					1544068620	03:57 on 06-Dec-18	600	11186
2018-12-06 04:06:59	7.66		7.6	8.02					1544069220	04:07 on 06-Dec-18	600	11187
2018-12-06 04:16:59	7.65		7.6	8.02					1544069820	04:17 on 06-Dec-18	600	11188
2018-12-06 04:26:59	7.64		7.61	8.02					1544070420	04:27 on 06-Dec-18	600	11189
2018-12-06 04:36:59	7.67		7.61	8.02					1544071020	04:37 on 06-Dec-18	600	11190
2018-12-06 04:46:59	7.66		7.61	8.02					1544071620	04:47 on 06-Dec-18	600	11191
2018-12-06 04:56:59	7.68		7.61	8.02					1544072220	04:57 on 06-Dec-18	600	11192
2018-12-06 05:06:59	7.66		7.61	8.02					1544072820	05:07 on 06-Dec-18	600	11193
2018-12-06 05:16:59	7.65		7.61	8.02	2.87	3.29	3.6	3.29	1544073420	05:17 on 06-Dec-18	600	11194
2018-12-06 05:26:59	7.67		7.61	8.02					1544074020	05:27 on 06-Dec-18	600	11195
2018-12-06 05:36:59	7.66		7.61	8.02					1544074620	05:37 on 06-Dec-18	600	11196
2018-12-06 05:46:59	7.68		7.61	8.02					1544075220	05:47 on 06-Dec-18	600	11197
2018-12-06 05:56:59	7.66		7.6	8.02					1544075820	05:57 on 06-Dec-18	600	11198
2018-12-06 06:06:59	7.66		7.6	8.02					1544076420	06:07 on 06-Dec-18	600	11199
2018-12-06 06:16:59	7.66		7.6	8.02					1544077020	06:17 on 06-Dec-18	600	11200
2018-12-06 06:26:59	7.68		7.61	8.02					1544077620	06:27 on 06-Dec-18	600	11201
2018-12-06 06:36:59	7.66		7.61	8.02					1544078220	06:37 on 06-Dec-18	600	11202
2018-12-06 06:46:59	7.65		7.61	8.02					1544078820	06:47 on 06-Dec-18	600	11203
2018-12-06 06:56:59	7.67		7.61	8.02					1544079420	06:57 on 06-Dec-18	600	11204
2018-12-06 07:06:59	7.66		7.61	8.02					1544080020	07:07 on 06-Dec-18	600	11205
2018-12-06 07:16:59	7.64		7.61	8.02	2.87	3.29	3.6	3.29	1544080620	07:17 on 06-Dec-18	600	11206
2018-12-06 07:26:59	7.66		7.61	8.02					1544081220	07:27 on 06-Dec-18	600	11207
2018-12-06 07:36:59	7.64		7.61	8.03					1544081820	07:37 on 06-Dec-18	600	11208
2018-12-06 07:46:59	7.66		7.61	8.03					1544082420	07:47 on 06-Dec-18	600	11209
2018-12-06 07:56:59	7.67		7.61	8.03					1544083020	07:57 on 06-Dec-18	600	11210
2018-12-06 08:06:59	7.69		7.61	8.02					1544083620	08:07 on 06-Dec-18	600	11211
2018-12-06 08:16:59	7.66		7.61	8.02					1544084220	08:17 on 06-Dec-18	600	11212
2018-12-06 08:26:59	7.69		7.61	8.02					1544084820	08:27 on 06-Dec-18	600	11213
2018-12-06 08:36:59	7.66		7.61	8.02					1544085420	08:37 on 06-Dec-18	600	11214
2018-12-06 08:46:59	7.66		7.61	8.02					1544086020	08:47 on 06-Dec-18	600	11215
2018-12-06 08:56:59	7.68		7.61	8.02					1544086620	08:57 on 06-Dec-18	600	11216
2018-12-06 09:06:59	7.69		7.6	8.02					1544087220	09:07 on 06-Dec-18	600	11217
2018-12-06 09:16:59	7.66		7.61	8.02	2.86	3.29	3.6	3.29	1544087820	09:17 on 06-Dec-18	600	11218
2018-12-06 09:26:59	7.65		7.61	8.02					1544088420	09:27 on 06-Dec-18	600	11219
2018-12-06 09:36:59	7.66		7.61	8.02					1544089020	09:37 on 06-Dec-18	600	11220
2018-12-06 09:46:59	7.64		7.61	8.02					1544089620	09:47 on 06-Dec-18	600	11221
2018-12-06 09:56:59	7.67		7.6	8.02					1544090220	09:57 on 06-Dec-18	600	11222
2018-12-06 10:06:59	7.65		7.6	8.02					1544090820	10:07 on 06-Dec-18	600	11223
2018-12-06 10:16:59	7.64		7.61	8.02					1544091420	10:17 on 06-Dec-18	600	11224
2018-12-06 10:26:59	7.66		7.6	8.02					1544092020	10:27 on 06-Dec-18	600	11225
2018-12-06 10:36:59	7.65		7.6	8.02					1544092620	10:37 on 06-Dec-18	600	11226
2018-12-06 10:46:59	7.67		7.6	8.02					1544093220	10:47 on 06-Dec-18	600	11227
2018-12-06 10:56:59	7.69		7.6	8.02					1544093820	10:57 on 06-Dec-18	600	11228
2018-12-06 11:06:59	7.66		7.6	8.02					1544094420	11:07 on 06-Dec-18	600	11229
2018-12-06 11:16:59	7.66		7.6	8.02	2.86	3.29	3.6	3.29	1544095020	11:17 on 06-Dec-18	600	11230
2018-12-06 11:26:59	7.67		7.61	8.03					1544095620	11:27 on 06-Dec-18	600	11231
2018-12-06 11:36:59	7.68		7.61	8.02					1544096220	11:37 on 06-Dec-18	600	11232
2018-12-06 11:46:59	7.65		7.61	8.03					1544096820	11:47 on 06-Dec-18	600	11233
2018-12-06 11:56:59	7.68		7.61	8.02					1544097420	11:57 on 06-Dec-18	600	11234
2018-12-06 12:06:59	7.67		7.6	8.02					1544098020	12:07 on 06-Dec-18	600	11235
2018-12-06 12:16:59	7.69		7.61	8.02					1544098620	12:17 on 06-Dec-18	600	11236
2018-12-06 12:26:59	7.67		7.6	8.02					1544099220	12:27 on 06-Dec-18	600	11237
2018-12-06 12:36:59	7.66		7.6	8.02					1544099820	12:37 on 06-Dec-18	600	11238
2018-12-06 12:46:59	7.66		7.6	8.02					1544100420	12:47 on 06-Dec-18	600	11239
2018-12-06 12:56:59	7.67		7.6	8.02					1544101020	12:57 on 06-Dec-18	600	11240
2018-12-06 13:06:59	7.66		7.6	8.02					1544101620	13:07 on 06-Dec-18	600	11241
2018-12-06 13:16:59	7.69		7.6	8.02	2.87	3.29	3.26	3.29	1544102220	13:17 on 06-Dec-18	600	11242
2018-12-06 13:26:59	7.69		7.6	8.02					1544102820	13:27 on 06-Dec-18	600	11243
2018-12-06 13:36:59	7.73		7.61	8.03					1544103420	13:37 on 06-Dec-18	600	11244
2018-12-06 13:46:59	7.67		7.65	8.04					1544104020	13:47 on 06-Dec-18	600	11245
2018-12-06 13:56:59	7.68		7.65	8.04					1544104620	13:57 on 06-Dec-18	600	11246
2018-12-06 14:06:59	7.65		7.62	8.03					1544105220	14:07 on 06-Dec-18	600	11247
2018-12-06 14:16:59	7.63		7.61	8.02					1544105820	14:17 on 06-Dec-18	600	11248
2018-12-06 14:26:59	7.64		7.61	8.02					1544106420	14:27 on 06-Dec-18	600	11249
2018-12-06 14:36:59	7.64		7.6	8.02					1544107020	14:37 on 06-Dec-18	600	11250
2018-12-06 14:46:59	7.64		7.6	8.02					1544107620	14:47 on 06-Dec-18	600	11251
2018-12-06 14:56:59	7.67		7.6	8.02					1544108220	14:57 on 06-Dec-18	600	11252
2018-12-06 15:06:59	7.65		7.61	8.02					1544108820	15:07 on 06-Dec-18	600	11253
2018-12-06 15:16:59	7.66		7.61	8.02	2.87	3.29	3.6	3.29	1544109420	15:17 on 06-Dec-18	600	11254
2018-12-06 15:26:59	7.67		7.61	8.02					1544110020	15:27 on 06-Dec-18	600	11255
2018-12-06 15:36:59	7.69		7.62	8.03					1544110620	15:37 on 06-Dec-18	600	11256
2018-12-06 15:46:59	7.69		7.62	8.03					1544111220	15:47 on 06-Dec-18	600	11257
2018-12-06 15:56:59	7.66		7.62	8.03					1544111820	15:57 on 06-Dec-18	600	11258
2018-12-06 16:06:59	7.67		7.62	8.03					1544112420	16:07 on 06-Dec-18	600	11259
2018-12-06 16:16:59	7.67		7.62	8.03					1544113020	16:17 on 06-Dec-18	600	11260
2018-12-06 16:26:59	7.67		7.62	8.03					1544113620	16:27 on 06-Dec-18	600	11261
2018-12-06 16:36:59	7.67		7.62	8.03					1544114220	16:37 on 06-Dec-18	600	11262
2018-12-06 16:46:59	7.69		7.62	8.03					1544114820	16:47 on 06-Dec-18	600	11263
2018-12-06 16:56:59	7.69		7.62	8.03					1544115420	16:57 on 06-Dec-18	600	11264
2018-12-06 17:06:59	7.71		7.62	8.03					1544116020	17:07 on 06-Dec-18	600	11265
2018-12-06 17:16:59	7.7		7.62	8.03	2.87	3.29	3.6	3.29	1544116620	17:17 on 06-Dec-18	600	11266
2018-12-06 17:26:59	7.72		7.62	8.04					1544117220	17:27 on 06-Dec-18	600	11267
2018-12-06 17:36:59	7.7		7.62	8.04					1544117820	17:37 on 06-Dec-18	600	11268
2018-12-06 17:46:59	7.71		7.62	8.04					1544118420	17:47 on 06-Dec-18	600	11269
2018-12-06 17:56:59	7.71		7.63	8.04					1544119020	17:57 on 06-Dec-18	600	11270
2018-12-06 18:06:59	7.72		7.63	8.04					1544119620	18:07 on 06-Dec-18	600	11271
2018-12-06 18:16:59	7.71		7.63	8.04					1544120220	18:17 on 06-Dec-18	600	11272
2018-12-06 18:26:59	7.73		7.63	8.05					1544120820	18:27 on 06-Dec-18	600	11273
2018-12-06 18:36:59	7.73		7.63	8.04					1544121420	18:37 on 06-Dec-18	600	11274
2018-12-06 18:46:59	7.72		7.62	8.04					1544122020	18:47 on 06-Dec-18	600	11275
2018-12-06 18:56:59	7.73		7.63	8.04					1544122620	18:57 on 06-Dec-18	600	11276
2018-12-06 19:06:59	7.75		7.63	8.04					1544123220	19:07 on 06-Dec-18	600	11277
2018-12-06 19:16:59	7.72		7.63	8.04	2.87	3.29	3.6	3.3	1544123820	19:17 on 06-Dec-18	600	11278
2018-12-06 19:26:59	7.73		7.63	8.04					1544124420	19:27 on 06-Dec-18	600	11279
2018-12-06 19:36:59	7.74		7.63	8.04					1544125020	19:37 on 06-Dec-18	600	11280
2018-12-06 19:46:59	7.74		7.63	8.04					1544125620	19:47 on 06-Dec-18	600	11281
2018-12-06 19:56:59	7.72		7.63	8.05					1544126220	19:57 on 06-Dec-18	600	11282
2018-12-06 20:06:59	7.73		7.63	8.05					1544126820	20:07 on 06-Dec-18	600	11283
2018-12-06 20:16:59	7.73		7.63	8.04					1544127420	20:17 on 06-Dec-18	600	11284
2018-12-06 20:26:59	7.75		7.63	8.05					1544128020	20:27 on 06-Dec-18	600	11285
2018-12-06 20:36:59	7.73		7.63	8.04					1544128620	20:37 on 06-Dec-18	600	11286
2018-12-06 20:46:59	7.73		7.62	8.04					1544129220	20:47 on 06-Dec-18	600	11287
2018-12-06 20:56:59	7.71		7.62	8.04					1544129820	20:57 on 06-Dec-18	600	11288
2018-12-06 21:06:59	7.72		7.62	8.04					1544130420	21:07 on 06-Dec-18	600	11289
2018-12-06 21:16:59	7.75		7.62	8.04	2.86	3.29	3.6	3.29	1544131020	21:17 on 06-Dec-18	600	11290
2018-12-06 21:26:59	7.74		7.63	8.05					1544131620	21:27 on 06-Dec-18	600	11291
2018-12-06 21:36:59	7.72		7.62	8.04					1544132220	21:37 on 06-Dec-18	600	11292
2018-12-06 21:46:59	7.72		7.62	8.05					1544132820	21:47 on 06-Dec-18	600	11293
2018-12-06 21:56:59	7.72		7.63	8.05					1544133420	21:57 on 06-Dec-18	600	11294
2018-12-06 22:06:59	7.72		7.62	8.05					1544134020	22:07 on 06-Dec-18	600	11295
2018-12-06 22:16:59	7.71		7.62	8.04					1544134620	22:17 on 06-Dec-18	600	11296
2018-12-06 22:26:59	7.71		7.62	8.04					1544135220	22:27 on 06-Dec-18	600	11297
2018-12-06 22:36:59	7.72		7.61	8.03					1544135820	22:37 on 06-Dec-18	600	11298
2018-12-06 22:46:59	7.72		7.61	8.04					1544136420	22:47 on 06-Dec-18	600	11299
2018-12-06 22:56:59	7.7		7.62	8.04					1544137020	22:57 on 06-Dec-18	600	11300
2018-12-06 23:06:59	7.72		7.62	8.04					1544137620	23:07 on 06-Dec-18	600	11301
2018-12-06 23:16:59	7.71		7.62	8.04	2.87	3.29	3.6	3.29	1544138220	23:17 on 06-Dec-18	600	11302
2018-12-06 23:26:59	7.72		7.62	8.04					1544138820	23:27 on 06-Dec-18	600	11303
2018-12-06 23:36:59	7.7		7.63	8.05					1544139420	23:37 on 06-Dec-18	600	11304
2018-12-06 23:46:59	7.73		7.62	8.04					1544140020	23:47 on 06-Dec-18	600	11305
2018-12-06 23:56:59	7.71		7.62	8.04					1544140620	23:57 on 06-Dec-18	600	11306
2018-12-07 00:06:59	7.74		7.62	8.04					1544141220	00:07 on 07-Dec-18	600	11307
2018-12-07 00:16:59	7.72		7.63	8.05					1544141820	00:17 on 07-Dec-18	600	11308
2018-12-07 00:26:59	7.73		7.62	8.04					1544142420	00:27 on 07-Dec-18	600	11309
2018-12-07 00:36:59	7.73		7.62	8.04					1544143020	00:37 on 07-Dec-18	600	11310
2018-12-07 00:46:59	7.7		7.62	8.04					1544143620	00:47 on 07-Dec-18	600	11311
2018-12-07 00:56:59	7.71		7.61	8.04					1544144220	00:57 on 07-Dec-18	600	11312
2018-12-07 01:06:59	7.7		7.62	8.04					1544144820	01:07 on 07-Dec-18	600	11313
2018-12-07 01:16:59	7.7		7.62	8.04	2.88	3.29	3.6	3.29	1544145420	01:17 on 07-Dec-18	600	11314
2018-12-07 01:26:59	7.71		7.61	8.04					1544146020	01:27 on 07-Dec-18	600	11315
2018-12-07 01:36:59	7.7		7.62	8.04					1544146620	01:37 on 07-Dec-18	600	11316
2018-12-07 01:46:59	7.7		7.61	8.04					1544147220	01:47 on 07-Dec-18	600	11317
2018-12-07 01:56:59	7.71		7.61	8.04					1544147820	01:57 on 07-Dec-18	600	11318
2018-12-07 02:06:59	7.71		7.61	8.03					1544148420	02:07 on 07-Dec-18	600	11319
2018-12-07 02:16:59	7.71		7.61	8.03					1544149020	02:17 on 07-Dec-18	600	11320
2018-12-07 02:26:59	7.7		7.62	8.04					1544149620	02:27 on 07-Dec-18	600	11321
2018-12-07 02:36:59	7.69		7.62	8.04					1544150220	02:37 on 07-Dec-18	600	11322
2018-12-07 02:46:59	7.69		7.62	8.04					1544150820	02:47 on 07-Dec-18	600	11323
2018-12-07 02:56:59	7.72		7.62	8.04					1544151420	02:57 on 07-Dec-18	600	11324
2018-12-07 03:06:59	7.68		7.62	8.04					1544152020	03:07 on 07-Dec-18	600	11325
2018-12-07 03:16:59	7.72		7.62	8.04	2.87	3.29	3.6	3.29	1544152620	03:17 on 07-Dec-18	600	11326
2018-12-07 03:26:59	7.69		7.61	8.04					1544153220	03:27 on 07-Dec-18	600	11327
2018-12-07 03:36:59	7.72		7.61	8.04					1544153820	03:37 on 07-Dec-18	600	11328
2018-12-07 03:46:59	7.7		7.61	8.04					1544154420	03:47 on 07-Dec-18	600	11329
2018-12-07 03:56:59	7.69		7.62	8.04					1544155020	03:57 on 07-Dec-18	600	11330
2018-12-07 04:06:59	7.71		7.61	8.04					1544155620	04:07 on 07-Dec-18	600	11331
2018-12-07 04:16:59	7.71		7.62	8.04					1544156220	04:17 on 07-Dec-18	600	11332
2018-12-07 04:26:59	7.7		7.62	8.04					1544156820	04:27 on 07-Dec-18	600	11333
2018-12-07 04:36:59	7.71		7.62	8.04					1544157420	04:37 on 07-Dec-18	600	11334
2018-12-07 04:46:59	7.71		7.62	8.04					1544158020	04:47 on 07-Dec-18	600	11335
2018-12-07 04:56:59	7.71		7.62	8.04					1544158620	04:57 on 07-Dec-18	600	11336
2018-12-07 05:06:59	7.71		7.62	8.04					1544159220	05:07 on 07-Dec-18	600	11337
2018-12-07 05:16:59	7.69		7.62	8.04	2.87	3.29	3.6	3.29	1544159820	05:17 on 07-Dec-18	600	11338
2018-12-07 05:26:59	7.69		7.62	8.04					1544160420	05:27 on 07-Dec-18	600	11339
2018-12-07 05:36:59	7.7		7.62	8.04					1544161020	05:37 on 07-Dec-18	600	11340
2018-12-07 05:46:59	7.71		7.62	8.04					1544161620	05:47 on 07-Dec-18	600	11341
2018-12-07 05:56:59	7.7		7.62	8.04					1544162220	05:57 on 07-Dec-18	600	11342
2018-12-07 06:06:59	7.69		7.62	8.04					1544162820	06:07 on 07-Dec-18	600	11343
2018-12-07 06:16:59	7.73		7.62	8.04					1544163420	06:17 on 07-Dec-18	600	11344
2018-12-07 06:26:59	7.7		7.62	8.04					1544164020	06:27 on 07-Dec-18	600	11345
2018-12-07 06:36:59	7.74		7.62	8.04					1544164620	06:37 on 07-Dec-18	600	11346
2018-12-07 06:46:59	7.71		7.62	8.04					1544165220	06:47 on 07-Dec-18	600	11347
2018-12-07 06:56:59	7.7		7.62	8.04					1544165820	06:57 on 07-Dec-18	600	11348
2018-12-07 07:06:59	7.69		7.62	8.04					1544166420	07:07 on 07-Dec-18	600	11349
2018-12-07 07:16:59	7.66		7.62	8.04	2.87	3.29	3.6	3.29	1544167020	07:17 on 07-Dec-18	600	11350
2018-12-07 07:26:59	7.7		7.64	8.06					1544167620	07:27 on 07-Dec-18	600	11351
2018-12-07 07:36:59	7.71		7.63	8.05					1544168220	07:37 on 07-Dec-18	600	11352
2018-12-07 07:46:59	7.72		7.63	8.05					1544168820	07:47 on 07-Dec-18	600	11353
2018-12-07 07:56:59	7.7		7.62	8.05					1544169420	07:57 on 07-Dec-18	600	11354
2018-12-07 08:06:59	7.69		7.63	8.05					1544170020	08:07 on 07-Dec-18	600	11355
2018-12-07 08:16:59	7.69		7.62	8.05					1544170620	08:17 on 07-Dec-18	600	11356
2018-12-07 08:26:59	7.71		7.62	8.05					1544171220	08:27 on 07-Dec-18	600	11357
2018-12-07 08:36:59	7.72		7.62	8.05					1544171820	08:37 on 07-Dec-18	600	11358
2018-12-07 08:46:59	7.73		7.63	8.05					1544172420	08:47 on 07-Dec-18	600	11359
2018-12-07 08:56:59	7.7		7.62	8.05					1544173020	08:57 on 07-Dec-18	600	11360
2018-12-07 09:06:59	7.71		7.62	8.04					1544173620	09:07 on 07-Dec-18	600	11361
2018-12-07 09:16:59	7.69		7.63	8.05	2.87	3.29	3.6	3.29	1544174220	09:17 on 07-Dec-18	600	11362
2018-12-07 09:26:59	7.7		7.62	8.05					1544174820	09:27 on 07-Dec-18	600	11363
2018-12-07 09:36:59	7.69		7.62	8.04					1544175420	09:37 on 07-Dec-18	600	11364
2018-12-07 09:46:59	7.69		7.62	8.05					1544176020	09:47 on 07-Dec-18	600	11365
2018-12-07 09:56:59	7.72		7.63	8.05					1544176620	09:57 on 07-Dec-18	600	11366
2018-12-07 10:06:59	7.72		7.64	8.07					1544177220	10:07 on 07-Dec-18	600	11367
2018-12-07 10:16:59	7.72		7.64	8.06					1544177820	10:17 on 07-Dec-18	600	11368
2018-12-07 10:26:59	7.69		7.63	8.06					1544178420	10:27 on 07-Dec-18	600	11369
2018-12-07 10:36:59	7.7		7.63	8.05					1544179020	10:37 on 07-Dec-18	600	11370
2018-12-07 10:46:59	7.71		7.62	8.05					1544179620	10:47 on 07-Dec-18	600	11371
2018-12-07 10:56:59	7.71		7.62	8.05					1544180220	10:57 on 07-Dec-18	600	11372
2018-12-07 11:06:59	7.67		7.63	8.05					1544180820	11:07 on 07-Dec-18	600	11373
2018-12-07 11:16:59	7.68		7.62	8.05	2.86	3.29	3.6	3.29	1544181420	11:17 on 07-Dec-18	600	11374
2018-12-07 11:26:59	7.67		7.62	8.05					1544182020	11:27 on 07-Dec-18	600	11375
2018-12-07 11:36:59	7.68		7.62	8.05					1544182620	11:37 on 07-Dec-18	600	11376
2018-12-07 11:46:59	7.69		7.62	8.05					1544183220	11:47 on 07-Dec-18	600	11377
2018-12-07 11:56:59	7.65		7.62	8.04					1544183820	11:57 on 07-Dec-18	600	11378
2018-12-07 12:06:59	7.67		7.62	8.04					1544184420	12:07 on 07-Dec-18	600	11379
2018-12-07 12:16:59	7.65		7.62	8.04					1544185020	12:17 on 07-Dec-18	600	11380
2018-12-07 12:26:59	7.69		7.62	8.05					1544185620	12:27 on 07-Dec-18	600	11381
2018-12-07 12:36:59	7.67		7.62	8.04					1544186220	12:37 on 07-Dec-18	600	11382
2018-12-07 12:46:59	7.65		7.62	8.04					1544186820	12:47 on 07-Dec-18	600	11383
2018-12-07 12:56:59	7.67		7.61	8.04					1544187420	12:57 on 07-Dec-18	600	11384
2018-12-07 13:06:59	7.86		7.62	8.04					1544188020	13:07 on 07-Dec-18	600	11385
2018-12-07 13:16:59	7.67		7.68	8.06	2.86	3.29	3.6	3.29	1544188620	13:17 on 07-Dec-18	600	11386
2018-12-07 13:26:59	7.69		7.68	8.08					1544189220	13:27 on 07-Dec-18	600	11387
2018-12-07 13:36:59	7.68		7.64	8.06					1544189820	13:37 on 07-Dec-18	600	11388
2018-12-07 13:46:59	7.7		7.63	8.05					1544190420	13:47 on 07-Dec-18	600	11389
2018-12-07 13:56:59	7.68		7.63	8.05					1544191020	13:57 on 07-Dec-18	600	11390
2018-12-07 14:06:59	8.13		7.63	8.05					1544191620	14:07 on 07-Dec-18	600	11391
2018-12-07 14:16:59	7.78		7.7	8.09					1544192220	14:17 on 07-Dec-18	600	11392
2018-12-07 14:26:59	7.67		7.65	8.06					1544192820	14:27 on 07-Dec-18	600	11393
2018-12-07 14:36:59	7.67		7.63	8.05					1544193420	14:37 on 07-Dec-18	600	11394
2018-12-07 14:46:59	7.63		7.61	8.04					1544194020	14:47 on 07-Dec-18	600	11395
2018-12-07 14:56:59	7.67		7.61	8.04					1544194620	14:57 on 07-Dec-18	600	11396
2018-12-07 15:06:59	7.64		7.68	8.06					1544195220	15:07 on 07-Dec-18	600	11397
2018-12-07 15:16:59	7.66		7.66	8.07	2.87	3.29	3.6	3.29	1544195820	15:17 on 07-Dec-18	600	11398
2018-12-07 15:26:59	7.63		7.62	8.04					1544196420	15:27 on 07-Dec-18	600	11399
2018-12-07 15:36:59	7.63		7.61	8.04					1544197020	15:37 on 07-Dec-18	600	11400
2018-12-07 15:46:59	7.63		7.61	8.03					1544197620	15:47 on 07-Dec-18	600	11401
2018-12-07 15:56:59	7.62		7.61	8.03					1544198220	15:57 on 07-Dec-18	600	11402
2018-12-07 16:06:59	7.62		7.6	8.03					1544198820	16:07 on 07-Dec-18	600	11403
2018-12-07 16:16:59	7.62		7.6	8.03					1544199420	16:17 on 07-Dec-18	600	11404
2018-12-07 16:26:59	7.62		7.6	8.03					1544200020	16:27 on 07-Dec-18	600	11405
2018-12-07 16:36:59	7.6		7.6	8.03					1544200620	16:37 on 07-Dec-18	600	11406
2018-12-07 16:46:59	7.6		7.6	8.02					1544201220	16:47 on 07-Dec-18	600	11407
2018-12-07 16:56:59	7.59		7.59	8.02					1544201820	16:57 on 07-Dec-18	600	11408
2018-12-07 17:06:59	7.59		7.59	8.02					1544202420	17:07 on 07-Dec-18	600	11409
2018-12-07 17:16:59	7.6		7.6	8.02	2.87	3.29	3.26	3.29	1544203020	17:17 on 07-Dec-18	600	11410
2018-12-07 17:26:59	7.59		7.59	8.02					1544203620	17:27 on 07-Dec-18	600	11411
2018-12-07 17:36:59	7.6		7.6	8.02					1544204220	17:37 on 07-Dec-18	600	11412
2018-12-07 17:46:59	7.59		7.59	8.02					1544204820	17:47 on 07-Dec-18	600	11413
2018-12-07 17:56:59	7.59		7.59	8.02					1544205420	17:57 on 07-Dec-18	600	11414
2018-12-07 18:06:59	7.59		7.59	8.01					1544206020	18:07 on 07-Dec-18	600	11415
2018-12-07 18:16:59	7.58		7.59	8.02					1544206620	18:17 on 07-Dec-18	600	11416
2018-12-07 18:26:59	7.58		7.6	8.02					1544207220	18:27 on 07-Dec-18	600	11417
2018-12-07 18:36:59	7.58		7.59	8.02					1544207820	18:37 on 07-Dec-18	600	11418
2018-12-07 18:46:59	7.59		7.59	8.01					1544208420	18:47 on 07-Dec-18	600	11419
2018-12-07 18:56:59	7.59		7.59	8.01					1544209020	18:57 on 07-Dec-18	600	11420
2018-12-07 19:06:59	7.58		7.58	8.01					1544209620	19:07 on 07-Dec-18	600	11421
2018-12-07 19:16:59	7.58		7.59	8.01	2.87	3.29	3.6	3.29	1544210220	19:17 on 07-Dec-18	600	11422
2018-12-07 19:26:59	7.58		7.58	8.01					1544210820	19:27 on 07-Dec-18	600	11423
2018-12-07 19:36:59	7.57		7.57	8					1544211420	19:37 on 07-Dec-18	600	11424
2018-12-07 19:46:59	7.57		7.58	8					1544212020	19:47 on 07-Dec-18	600	11425
2018-12-07 19:56:59	7.56		7.58	8					1544212620	19:57 on 07-Dec-18	600	11426
2018-12-07 20:06:59	7.56		7.58	8					1544213220	20:07 on 07-Dec-18	600	11427
2018-12-07 20:16:59	7.57		7.57	8					1544213820	20:17 on 07-Dec-18	600	11428
2018-12-07 20:26:59	7.57		7.58	8					1544214420	20:27 on 07-Dec-18	600	11429
2018-12-07 20:36:59	7.56		7.58	8					1544215020	20:37 on 07-Dec-18	600	11430
2018-12-07 20:46:59	7.57		7.58	8					1544215620	20:47 on 07-Dec-18	600	11431
2018-12-07 20:56:59	7.55		7.58	8					1544216220	20:57 on 07-Dec-18	600	11432
2018-12-07 21:06:59	7.56		7.58	8					1544216820	21:07 on 07-Dec-18	600	11433
2018-12-07 21:16:59	7.55		7.57	8	2.87	3.29	3.6	3.29	1544217420	21:17 on 07-Dec-18	600	11434
2018-12-07 21:26:59	7.55		7.58	8					1544218020	21:27 on 07-Dec-18	600	11435
2018-12-07 21:36:59	7.57		7.58	8					1544218620	21:37 on 07-Dec-18	600	11436
2018-12-07 21:46:59	7.56		7.58	8					1544219220	21:47 on 07-Dec-18	600	11437
2018-12-07 21:56:59	7.57		7.59	8					1544219820	21:57 on 07-Dec-18	600	11438
2018-12-07 22:06:59	7.57		7.58	8					1544220420	22:07 on 07-Dec-18	600	11439
2018-12-07 22:16:59	7.58		7.59	8					1544221020	22:17 on 07-Dec-18	600	11440
2018-12-07 22:26:59	7.57		7.59	8					1544221620	22:27 on 07-Dec-18	600	11441
2018-12-07 22:36:59	7.57		7.58	8					1544222220	22:37 on 07-Dec-18	600	11442
2018-12-07 22:46:59	7.57		7.58	8					1544222820	22:47 on 07-Dec-18	600	11443
2018-12-07 22:56:59	7.57		7.58	8					1544223420	22:57 on 07-Dec-18	600	11444
2018-12-07 23:06:59	7.57		7.58	8					1544224020	23:07 on 07-Dec-18	600	11445
2018-12-07 23:16:59	7.56		7.58	8	2.87	3.29	3.6	3.29	1544224620	23:17 on 07-Dec-18	600	11446
2018-12-07 23:26:59	7.58		7.58	8					1544225220	23:27 on 07-Dec-18	600	11447
2018-12-07 23:36:59	7.56		7.58	8					1544225820	23:37 on 07-Dec-18	600	11448
2018-12-07 23:46:59	7.56		7.58	8					1544226420	23:47 on 07-Dec-18	600	11449
2018-12-07 23:56:59	7.56		7.58	8					1544227020	23:57 on 07-Dec-18	600	11450
2018-12-08 00:06:59	7.56		7.58	8					1544227620	00:07 on 08-Dec-18	600	11451
2018-12-08 00:16:59	7.56		7.58	8					1544228220	00:17 on 08-Dec-18	600	11452
2018-12-08 00:26:59	7.58		7.58	8					1544228820	00:27 on 08-Dec-18	600	11453
2018-12-08 00:36:59	7.58		7.58	8					1544229420	00:37 on 08-Dec-18	600	11454
2018-12-08 00:46:59	7.56		7.58	8					1544230020	00:47 on 08-Dec-18	600	11455
2018-12-08 00:56:59	7.58		7.58	8					1544230620	00:57 on 08-Dec-18	600	11456
2018-12-08 01:06:59	7.57		7.58	8					1544231220	01:07 on 08-Dec-18	600	11457
2018-12-08 01:16:59	7.56		7.57	8	2.87	3.29	3.6	3.3	1544231820	01:17 on 08-Dec-18	600	11458
2018-12-08 01:26:59	7.56		7.57	8					1544232420	01:27 on 08-Dec-18	600	11459
2018-12-08 01:36:59	7.56		7.58	8					1544233020	01:37 on 08-Dec-18	600	11460
2018-12-08 01:46:59	7.56		7.57	7.99					1544233620	01:47 on 08-Dec-18	600	11461
2018-12-08 01:56:59	7.55		7.57	7.99					1544234220	01:57 on 08-Dec-18	600	11462
2018-12-08 02:06:59	7.55		7.57	7.99					1544234820	02:07 on 08-Dec-18	600	11463
2018-12-08 02:16:59	7.55		7.57	7.99					1544235420	02:17 on 08-Dec-18	600	11464
2018-12-08 02:26:59	7.56		7.57	7.99					1544236020	02:27 on 08-Dec-18	600	11465
2018-12-08 02:36:59	7.56		7.57	7.99					1544236620	02:37 on 08-Dec-18	600	11466
2018-12-08 02:46:59	7.56		7.58	8					1544237220	02:47 on 08-Dec-18	600	11467
2018-12-08 02:56:59	7.57		7.58	8					1544237820	02:57 on 08-Dec-18	600	11468
2018-12-08 03:06:59	7.57		7.58	8					1544238420	03:07 on 08-Dec-18	600	11469
2018-12-08 03:16:59	7.6		7.59	8	2.87	3.29	3.6	3.29	1544239020	03:17 on 08-Dec-18	600	11470
2018-12-08 03:26:59	7.57		7.59	8					1544239620	03:27 on 08-Dec-18	600	11471
2018-12-08 03:36:59	7.57		7.59	8					1544240220	03:37 on 08-Dec-18	600	11472
2018-12-08 03:46:59	7.59		7.59	8					1544240820	03:47 on 08-Dec-18	600	11473
2018-12-08 03:56:59	7.63		7.59	8.01					1544241420	03:57 on 08-Dec-18	600	11474
2018-12-08 04:06:59	7.63		7.6	8.01					1544242020	04:07 on 08-Dec-18	600	11475
2018-12-08 04:16:59	7.64		7.6	8.02					1544242620	04:17 on 08-Dec-18	600	11476
2018-12-08 04:26:59	7.65		7.6	8.02					1544243220	04:27 on 08-Dec-18	600	11477
2018-12-08 04:36:59	7.64		7.61	8.02					1544243820	04:37 on 08-Dec-18	600	11478
2018-12-08 04:46:59	7.65		7.61	8.02					1544244420	04:47 on 08-Dec-18	600	11479
2018-12-08 04:56:59	7.64		7.6	8.02					1544245020	04:57 on 08-Dec-18	600	11480
2018-12-08 05:06:59	7.62		7.6	8.01					1544245620	05:07 on 08-Dec-18	600	11481
2018-12-08 05:16:59	7.62		7.61	8.02	2.87	3.29	3.26	3.3	1544246220	05:17 on 08-Dec-18	600	11482
2018-12-08 05:26:59	7.63		7.6	8.02					1544246820	05:27 on 08-Dec-18	600	11483
2018-12-08 05:36:59	7.63		7.6	8.01					1544247420	05:37 on 08-Dec-18	600	11484
2018-12-08 05:46:59	7.61		7.6	8.02					1544248020	05:47 on 08-Dec-18	600	11485
2018-12-08 05:56:59	7.62		7.59	8.01					1544248620	05:57 on 08-Dec-18	600	11486
2018-12-08 06:06:59	7.62		7.6	8.02					1544249220	06:07 on 08-Dec-18	600	11487
2018-12-08 06:16:59	7.63		7.6	8.02					1544249820	06:17 on 08-Dec-18	600	11488
2018-12-08 06:26:59	7.63		7.6	8.02					1544250420	06:27 on 08-Dec-18	600	11489
2018-12-08 06:36:59	7.63		7.6	8.02					1544251020	06:37 on 08-Dec-18	600	11490
2018-12-08 06:46:59	7.63		7.61	8.02					1544251620	06:47 on 08-Dec-18	600	11491
2018-12-08 06:56:59	7.63		7.6	8.02					1544252220	06:57 on 08-Dec-18	600	11492
2018-12-08 07:06:59	7.61		7.6	8.02					1544252820	07:07 on 08-Dec-18	600	11493
2018-12-08 07:16:59	7.64		7.61	8.02	2.87	3.29	3.6	3.29	1544253420	07:17 on 08-Dec-18	600	11494
2018-12-08 07:26:59	7.63		7.6	8.02					1544254020	07:27 on 08-Dec-18	600	11495
2018-12-08 07:36:59	7.65		7.6	8.02					1544254620	07:37 on 08-Dec-18	600	11496
2018-12-08 07:46:59	7.62		7.6	8.02					1544255220	07:47 on 08-Dec-18	600	11497
2018-12-08 07:56:59	7.61		7.6	8.01					1544255820	07:57 on 08-Dec-18	600	11498
2018-12-08 08:06:59	7.63		7.6	8.01					1544256420	08:07 on 08-Dec-18	600	11499
2018-12-08 08:16:59	7.62		7.6	8.01					1544257020	08:17 on 08-Dec-18	600	11500
2018-12-08 08:26:59	7.63		7.59	8.01					1544257620	08:27 on 08-Dec-18	600	11501
2018-12-08 08:36:59	7.61		7.59	8.01					1544258220	08:37 on 08-Dec-18	600	11502
2018-12-08 08:46:59	7.59		7.6	8.01					1544258820	08:47 on 08-Dec-18	600	11503
2018-12-08 08:56:59	7.57		7.59	8					1544259420	08:57 on 08-Dec-18	600	11504
2018-12-08 09:06:59	7.64		7.58	8					1544260020	09:07 on 08-Dec-18	600	11505
2018-12-08 09:16:59	7.58		7.59	8.01	2.87	3.29	3.6	3.29	1544260620	09:17 on 08-Dec-18	600	11506
2018-12-08 09:26:59	7.6		7.59	8					1544261220	09:27 on 08-Dec-18	600	11507
2018-12-08 09:36:59	7.56		7.59	8					1544261820	09:37 on 08-Dec-18	600	11508
2018-12-08 09:46:59	7.56		7.59	8					1544262420	09:47 on 08-Dec-18	600	11509
2018-12-08 09:56:59	7.56		7.59	8					1544263020	09:57 on 08-Dec-18	600	11510
2018-12-08 10:06:59	7.62		7.6	8.01					1544263620	10:07 on 08-Dec-18	600	11511
2018-12-08 10:16:59	7.67		7.65	8.05					1544264220	10:17 on 08-Dec-18	600	11512
2018-12-08 10:26:59	7.66		7.65	8.05					1544264820	10:27 on 08-Dec-18	600	11513
2018-12-08 10:36:59	7.75		7.69	8.08					1544265420	10:37 on 08-Dec-18	600	11514
2018-12-08 10:46:59	7.83		7.66	8.08					1544266020	10:47 on 08-Dec-18	600	11515
2018-12-08 10:56:59	7.75		7.68	8.09					1544266620	10:57 on 08-Dec-18	600	11516
2018-12-08 11:06:59	7.69		7.67	8.08					1544267220	11:07 on 08-Dec-18	600	11517
2018-12-08 11:16:59	7.83		7.7	8.09	2.87	3.29	3.6	3.29	1544267820	11:17 on 08-Dec-18	600	11518
2018-12-08 11:26:59	7.87		7.72	8.08					1544268420	11:27 on 08-Dec-18	600	11519
2018-12-08 11:36:59	7.8		7.7	8.11					1544269020	11:37 on 08-Dec-18	600	11520
2018-12-08 11:46:59	7.77		7.68	8.08					1544269620	11:47 on 08-Dec-18	600	11521
2018-12-08 11:56:59	7.84		7.7	8.09					1544270220	11:57 on 08-Dec-18	600	11522
2018-12-08 12:06:59	8.04		7.67	8.09					1544270820	12:07 on 08-Dec-18	600	11523
2018-12-08 12:16:59	8.55		7.77	8.11					1544271420	12:17 on 08-Dec-18	600	11524
2018-12-08 12:26:59	7.93		7.73	8.11					1544272020	12:27 on 08-Dec-18	600	11525
2018-12-08 12:36:59	7.83		7.7	8.1					1544272620	12:37 on 08-Dec-18	600	11526
2018-12-08 12:46:59	7.84		7.7	8.09					1544273220	12:47 on 08-Dec-18	600	11527
2018-12-08 12:56:59	7.91		7.68	8.09					1544273820	12:57 on 08-Dec-18	600	11528
2018-12-08 13:06:59	7.89		7.74	8.11					1544274420	13:07 on 08-Dec-18	600	11529
2018-12-08 13:16:59	7.95		7.78	8.12	2.86	3.29	3.6	3.29	1544275020	13:17 on 08-Dec-18	600	11530
2018-12-08 13:26:59	7.85		7.72	8.11					1544275620	13:27 on 08-Dec-18	600	11531
2018-12-08 13:36:59	7.97		7.8	8.12					1544276220	13:37 on 08-Dec-18	600	11532
2018-12-08 13:46:59	7.83		7.73	8.12					1544276820	13:47 on 08-Dec-18	600	11533
2018-12-08 13:56:59	7.82		7.7	8.1					1544277420	13:57 on 08-Dec-18	600	11534
2018-12-08 14:06:59	7.82		7.72	8.11					1544278020	14:07 on 08-Dec-18	600	11535
2018-12-08 14:16:59	7.84		7.71	8.11					1544278620	14:17 on 08-Dec-18	600	11536
2018-12-08 14:26:59	7.8		7.7	8.11					1544279220	14:27 on 08-Dec-18	600	11537
2018-12-08 14:36:59	7.88		7.71	8.11					1544279820	14:37 on 08-Dec-18	600	11538
2018-12-08 14:46:59	7.83		7.72	8.12					1544280420	14:47 on 08-Dec-18	600	11539
2018-12-08 14:56:59	7.83		7.7	8.11					1544281020	14:57 on 08-Dec-18	600	11540
2018-12-08 15:06:59	7.89		7.71	8.11					1544281620	15:07 on 08-Dec-18	600	11541
2018-12-08 15:16:59	7.97		7.76	8.12	2.87	3.29	3.26	3.29	1544282220	15:17 on 08-Dec-18	600	11542
2018-12-08 15:26:59	7.91		7.72	8.13					1544282820	15:27 on 08-Dec-18	600	11543
2018-12-08 15:36:59	7.9		7.76	8.13					1544283420	15:37 on 08-Dec-18	600	11544
2018-12-08 15:46:59	7.85		7.76	8.13					1544284020	15:47 on 08-Dec-18	600	11545
2018-12-08 15:56:59	7.85		7.73	8.12					1544284620	15:57 on 08-Dec-18	600	11546
2018-12-08 16:06:59	7.87		7.74	8.11					1544285220	16:07 on 08-Dec-18	600	11547
2018-12-08 16:16:59	7.81		7.71	8.11					1544285820	16:17 on 08-Dec-18	600	11548
2018-12-08 16:26:59	7.79		7.69	8.09					1544286420	16:27 on 08-Dec-18	600	11549
2018-12-08 16:36:59	7.77		7.66	8.08					1544287020	16:37 on 08-Dec-18	600	11550
2018-12-08 16:46:59	7.73		7.66	8.07					1544287620	16:47 on 08-Dec-18	600	11551
2018-12-08 16:56:59	7.74		7.65	8.07					1544288220	16:57 on 08-Dec-18	600	11552
2018-12-08 17:06:59	7.73		7.65	8.06					1544288820	17:07 on 08-Dec-18	600	11553
2018-12-08 17:16:59	7.7		7.64	8.06	2.87	3.29	3.77	3.29	1544289420	17:17 on 08-Dec-18	600	11554
2018-12-08 17:26:59	7.71		7.64	8.06					1544290020	17:27 on 08-Dec-18	600	11555
2018-12-08 17:36:59	7.71		7.64	8.06					1544290620	17:37 on 08-Dec-18	600	11556
2018-12-08 17:46:59	7.7		7.63	8.05					1544291220	17:47 on 08-Dec-18	600	11557
2018-12-08 17:56:59	7.7		7.63	8.05					1544291820	17:57 on 08-Dec-18	600	11558
2018-12-08 18:06:59	7.69		7.62	8.05					1544292420	18:07 on 08-Dec-18	600	11559
2018-12-08 18:16:59	7.7		7.63	8.05					1544293020	18:17 on 08-Dec-18	600	11560
2018-12-08 18:26:59	7.68		7.63	8.05					1544293620	18:27 on 08-Dec-18	600	11561
2018-12-08 18:36:59	7.69		7.63	8.05					1544294220	18:37 on 08-Dec-18	600	11562
2018-12-08 18:46:59	7.69		7.63	8.05					1544294820	18:47 on 08-Dec-18	600	11563
2018-12-08 18:56:59	7.68		7.63	8.05					1544295420	18:57 on 08-Dec-18	600	11564
2018-12-08 19:06:59	7.68		7.62	8.04					1544296020	19:07 on 08-Dec-18	600	11565
2018-12-08 19:16:59	7.68		7.62	8.04	2.87	3.29	3.6	3.29	1544296620	19:17 on 08-Dec-18	600	11566
2018-12-08 19:26:59	7.67		7.62	8.04					1544297220	19:27 on 08-Dec-18	600	11567
2018-12-08 19:36:59	7.67		7.62	8.04					1544297820	19:37 on 08-Dec-18	600	11568
2018-12-08 19:46:59	7.66		7.62	8.04					1544298420	19:47 on 08-Dec-18	600	11569
2018-12-08 19:56:59	7.67		7.62	8.04					1544299020	19:57 on 08-Dec-18	600	11570
2018-12-08 20:06:59	7.68		7.62	8.04					1544299620	20:07 on 08-Dec-18	600	11571
2018-12-08 20:16:59	7.69		7.62	8.04					1544300220	20:17 on 08-Dec-18	600	11572
2018-12-08 20:26:59	7.67		7.62	8.04					1544300820	20:27 on 08-Dec-18	600	11573
2018-12-08 20:36:59	7.66		7.62	8.04					1544301420	20:37 on 08-Dec-18	600	11574
2018-12-08 20:46:59	7.68		7.62	8.04					1544302020	20:47 on 08-Dec-18	600	11575
2018-12-08 20:56:59	7.67		7.61	8.04					1544302620	20:57 on 08-Dec-18	600	11576
2018-12-08 21:06:59	7.66		7.61	8.03					1544303220	21:07 on 08-Dec-18	600	11577
2018-12-08 21:16:59	7.62		7.61	8.03	2.87	3.29	3.6	3.3	1544303820	21:17 on 08-Dec-18	600	11578
2018-12-08 21:26:59	7.63		7.61	8.02					1544304420	21:27 on 08-Dec-18	600	11579
2018-12-08 21:36:59	7.65		7.61	8.03					1544305020	21:37 on 08-Dec-18	600	11580
2018-12-08 21:46:59	7.65		7.61	8.03					1544305620	21:47 on 08-Dec-18	600	11581
2018-12-08 21:56:59	7.63		7.61	8.03					1544306220	21:57 on 08-Dec-18	600	11582
2018-12-08 22:06:59	7.67		7.61	8.03					1544306820	22:07 on 08-Dec-18	600	11583
2018-12-08 22:16:59	7.65		7.61	8.03					1544307420	22:17 on 08-Dec-18	600	11584
2018-12-08 22:26:59	7.65		7.61	8.03					1544308020	22:27 on 08-Dec-18	600	11585
2018-12-08 22:36:59	7.64		7.61	8.03					1544308620	22:37 on 08-Dec-18	600	11586
2018-12-08 22:46:59	7.64		7.61	8.03					1544309220	22:47 on 08-Dec-18	600	11587
2018-12-08 22:56:59	7.63		7.6	8.03					1544309820	22:57 on 08-Dec-18	600	11588
2018-12-08 23:06:59	7.67		7.61	8.03					1544310420	23:07 on 08-Dec-18	600	11589
2018-12-08 23:16:59	7.65		7.61	8.03	2.86	3.29	3.6	3.29	1544311020	23:17 on 08-Dec-18	600	11590
2018-12-08 23:26:59	7.64		7.61	8.03					1544311620	23:27 on 08-Dec-18	600	11591
2018-12-08 23:36:59	7.62		7.61	8.03					1544312220	23:37 on 08-Dec-18	600	11592
2018-12-08 23:46:59	7.62		7.61	8.03					1544312820	23:47 on 08-Dec-18	600	11593
2018-12-08 23:56:59	7.62		7.6	8.02					1544313420	23:57 on 08-Dec-18	600	11594
2018-12-09 00:06:59	7.61		7.6	8.02					1544314020	00:07 on 09-Dec-18	600	11595
2018-12-09 00:16:59	7.62		7.6	8.02					1544314620	00:17 on 09-Dec-18	600	11596
2018-12-09 00:26:59	7.6		7.6	8.02					1544315220	00:27 on 09-Dec-18	600	11597
2018-12-09 00:36:59	7.59		7.6	8.02					1544315820	00:37 on 09-Dec-18	600	11598
2018-12-09 00:46:59	7.59		7.59	8.01					1544316420	00:47 on 09-Dec-18	600	11599
2018-12-09 00:56:59	7.59		7.59	8.01					1544317020	00:57 on 09-Dec-18	600	11600
2018-12-09 01:06:59	7.61		7.59	8.01					1544317620	01:07 on 09-Dec-18	600	11601
2018-12-09 01:16:59	7.59		7.59	8.01	2.87	3.29	3.6	3.29	1544318220	01:17 on 09-Dec-18	600	11602
2018-12-09 01:26:59	7.58		7.59	8.01					1544318820	01:27 on 09-Dec-18	600	11603
2018-12-09 01:36:59	7.6		7.59	8.01					1544319420	01:37 on 09-Dec-18	600	11604
2018-12-09 01:46:59	7.62		7.59	8.02					1544320020	01:47 on 09-Dec-18	600	11605
2018-12-09 01:56:59	7.6		7.59	8.02					1544320620	01:57 on 09-Dec-18	600	11606
2018-12-09 02:06:59	7.6		7.59	8.02					1544321220	02:07 on 09-Dec-18	600	11607
2018-12-09 02:16:59	7.62		7.6	8.02					1544321820	02:17 on 09-Dec-18	600	11608
2018-12-09 02:26:59	7.6		7.6	8.02					1544322420	02:27 on 09-Dec-18	600	11609
2018-12-09 02:36:59	7.61		7.6	8.02					1544323020	02:37 on 09-Dec-18	600	11610
2018-12-09 02:46:59	7.63		7.6	8.02					1544323620	02:47 on 09-Dec-18	600	11611
2018-12-09 02:56:59	7.61		7.59	8.01					1544324220	02:57 on 09-Dec-18	600	11612
2018-12-09 03:06:59	7.61		7.6	8.02					1544324820	03:07 on 09-Dec-18	600	11613
2018-12-09 03:16:59	7.64		7.6	8.02	2.87	3.29	3.26	3.29	1544325420	03:17 on 09-Dec-18	600	11614
2018-12-09 03:26:59	7.65		7.6	8.03					1544326020	03:27 on 09-Dec-18	600	11615
2018-12-09 03:36:59	7.66		7.6	8.03					1544326620	03:37 on 09-Dec-18	600	11616
2018-12-09 03:46:59	7.65		7.6	8.02					1544327220	03:47 on 09-Dec-18	600	11617
2018-12-09 03:56:59	7.67		7.61	8.03					1544327820	03:57 on 09-Dec-18	600	11618
2018-12-09 04:06:59	7.68		7.61	8.03					1544328420	04:07 on 09-Dec-18	600	11619
2018-12-09 04:16:59	7.68		7.61	8.03					1544329020	04:17 on 09-Dec-18	600	11620
2018-12-09 04:26:59	7.67		7.61	8.03					1544329620	04:27 on 09-Dec-18	600	11621
2018-12-09 04:36:59	7.67		7.61	8.03					1544330220	04:37 on 09-Dec-18	600	11622
2018-12-09 04:46:59	7.69		7.61	8.03					1544330820	04:47 on 09-Dec-18	600	11623
2018-12-09 04:56:59	7.68		7.6	8.03					1544331420	04:57 on 09-Dec-18	600	11624
2018-12-09 05:06:59	7.67		7.6	8.03					1544332020	05:07 on 09-Dec-18	600	11625
2018-12-09 05:16:59	7.68		7.6	8.03	2.87	3.29	3.6	3.3	1544332620	05:17 on 09-Dec-18	600	11626
2018-12-09 05:26:59	7.65		7.61	8.03					1544333220	05:27 on 09-Dec-18	600	11627
2018-12-09 05:36:59	7.65		7.6	8.03					1544333820	05:37 on 09-Dec-18	600	11628
2018-12-09 05:46:59	7.65		7.61	8.03					1544334420	05:47 on 09-Dec-18	600	11629
2018-12-09 05:56:59	7.66		7.6	8.03					1544335020	05:57 on 09-Dec-18	600	11630
2018-12-09 06:06:59	7.66		7.6	8.03					1544335620	06:07 on 09-Dec-18	600	11631
2018-12-09 06:16:59	7.65		7.61	8.03					1544336220	06:17 on 09-Dec-18	600	11632
2018-12-09 06:26:59	7.66		7.61	8.03					1544336820	06:27 on 09-Dec-18	600	11633
2018-12-09 06:36:59	7.68		7.61	8.03					1544337420	06:37 on 09-Dec-18	600	11634
2018-12-09 06:46:59	7.64		7.61	8.03					1544338020	06:47 on 09-Dec-18	600	11635
2018-12-09 06:56:59	7.63		7.6	8.03					1544338620	06:57 on 09-Dec-18	600	11636
2018-12-09 07:06:59	7.62		7.6	8.02					1544339220	07:07 on 09-Dec-18	600	11637
2018-12-09 07:16:59	7.61		7.6	8.03	2.87	3.29	3.6	3.29	1544339820	07:17 on 09-Dec-18	600	11638
2018-12-09 07:26:59	7.63		7.6	8.02					1544340420	07:27 on 09-Dec-18	600	11639
2018-12-09 07:36:59	7.6		7.59	8.01					1544341020	07:37 on 09-Dec-18	600	11640
2018-12-09 07:46:59	7.61		7.6	8.02					1544341620	07:47 on 09-Dec-18	600	11641
2018-12-09 07:56:59	7.59		7.59	8.01					1544342220	07:57 on 09-Dec-18	600	11642
2018-12-09 08:06:59	7.59		7.59	8.01					1544342820	08:07 on 09-Dec-18	600	11643
2018-12-09 08:16:59	7.6		7.59	8.01					1544343420	08:17 on 09-Dec-18	600	11644
2018-12-09 08:26:59	7.59		7.59	8.01					1544344020	08:27 on 09-Dec-18	600	11645
2018-12-09 08:36:59	7.6		7.59	8.01					1544344620	08:37 on 09-Dec-18	600	11646
2018-12-09 08:46:59	7.6		7.59	8.01					1544345220	08:47 on 09-Dec-18	600	11647
2018-12-09 08:56:59	7.6		7.59	8.01					1544345820	08:57 on 09-Dec-18	600	11648
2018-12-09 09:06:59	7.62		7.59	8.01					1544346420	09:07 on 09-Dec-18	600	11649
2018-12-09 09:16:59	7.6		7.59	8.01	2.86	3.29	3.26	3.29	1544347020	09:17 on 09-Dec-18	600	11650
2018-12-09 09:26:59	7.62		7.59	8.02					1544347620	09:27 on 09-Dec-18	600	11651
2018-12-09 09:36:59	7.62		7.6	8.02					1544348220	09:37 on 09-Dec-18	600	11652
2018-12-09 09:46:59	7.62		7.6	8.02					1544348820	09:47 on 09-Dec-18	600	11653
2018-12-09 09:56:59	7.65		7.61	8.02					1544349420	09:57 on 09-Dec-18	600	11654
2018-12-09 10:06:59	7.73		7.61	8.03					1544350020	10:07 on 09-Dec-18	600	11655
2018-12-09 10:16:59	7.81		7.67	8.07					1544350620	10:17 on 09-Dec-18	600	11656
2018-12-09 10:26:59	7.77		7.66	8.07					1544351220	10:27 on 09-Dec-18	600	11657
2018-12-09 10:36:59	7.78		7.67	8.08					1544351820	10:37 on 09-Dec-18	600	11658
2018-12-09 10:46:59	7.75		7.67	8.08					1544352420	10:47 on 09-Dec-18	600	11659
2018-12-09 10:56:59	7.84		10.91	8.09					1544353020	10:57 on 09-Dec-18	600	11660
2018-12-09 11:06:59	7.82		9.41	8.09					1544353620	11:07 on 09-Dec-18	600	11661
2018-12-09 11:16:59	7.81		9.35	8.08	2.87	3.29	3.6	3.29	1544354220	11:17 on 09-Dec-18	600	11662
2018-12-09 11:26:59	7.83		9.2	8.09					1544354820	11:27 on 09-Dec-18	600	11663
2018-12-09 11:36:59	7.79		9.03	8.1					1544355420	11:37 on 09-Dec-18	600	11664
2018-12-09 11:46:59	7.83		8.91	8.1					1544356020	11:47 on 09-Dec-18	600	11665
2018-12-09 11:56:59	7.86		8.86	8.11					1544356620	11:57 on 09-Dec-18	600	11666
2018-12-09 12:06:59	7.83		8.79	8.1					1544357220	12:07 on 09-Dec-18	600	11667
2018-12-09 12:16:59	7.86		8.73	8.1					1544357820	12:17 on 09-Dec-18	600	11668
2018-12-09 12:26:59	7.82		8.69	8.1					1544358420	12:27 on 09-Dec-18	600	11669
2018-12-09 12:36:59	7.8		8.52	8.1					1544359020	12:37 on 09-Dec-18	600	11670
2018-12-09 12:46:59	7.92		8.43	8.11					1544359620	12:47 on 09-Dec-18	600	11671
2018-12-09 12:56:59	7.9		8.34	8.11					1544360220	12:57 on 09-Dec-18	600	11672
2018-12-09 13:06:59	8.05		8.28	8.12					1544360820	13:07 on 09-Dec-18	600	11673
2018-12-09 13:16:59	7.85		8.3	8.13	2.87	3.29	3.6	3.29	1544361420	13:17 on 09-Dec-18	600	11674
2018-12-09 13:26:59	7.91		8.24	8.13					1544362020	13:27 on 09-Dec-18	600	11675
2018-12-09 13:36:59	7.85		8.17	8.11					1544362620	13:37 on 09-Dec-18	600	11676
2018-12-09 13:46:59	7.93		8.18	8.11					1544363220	13:47 on 09-Dec-18	600	11677
2018-12-09 13:56:59	7.82		8.18	8.12					1544363820	13:57 on 09-Dec-18	600	11678
2018-12-09 14:06:59	7.86		8.16	8.11					1544364420	14:07 on 09-Dec-18	600	11679
2018-12-09 14:16:59	7.9		8.16	8.12					1544365020	14:17 on 09-Dec-18	600	11680
2018-12-09 14:26:59	7.83		8.15	8.12					1544365620	14:27 on 09-Dec-18	600	11681
2018-12-09 14:36:59	7.83		8.15	8.11					1544366220	14:37 on 09-Dec-18	600	11682
2018-12-09 14:46:59	7.81		8.18	8.12					1544366820	14:47 on 09-Dec-18	600	11683
2018-12-09 14:56:59	7.78		8.14	8.1					1544367420	14:57 on 09-Dec-18	600	11684
2018-12-09 15:06:59	7.83		8.15	8.11					1544368020	15:07 on 09-Dec-18	600	11685
2018-12-09 15:16:59	8.09		9	8.12	2.86	3.29	3.77	3.29	1544368620	15:17 on 09-Dec-18	600	11686
2018-12-09 15:26:59	7.92		8.85	8.14					1544369220	15:27 on 09-Dec-18	600	11687
2018-12-09 15:36:59	7.9		8.5	8.11					1544369820	15:37 on 09-Dec-18	600	11688
2018-12-09 15:46:59	7.85		8.38	8.13					1544370420	15:47 on 09-Dec-18	600	11689
2018-12-09 15:56:59	7.85		8.32	8.12					1544371020	15:57 on 09-Dec-18	600	11690
2018-12-09 16:06:59	7.83		8.28	8.15					1544371620	16:07 on 09-Dec-18	600	11691
2018-12-09 16:16:59	7.9		8.23	8.14					1544372220	16:17 on 09-Dec-18	600	11692
2018-12-09 16:26:59	7.82		8.16	8.11					1544372820	16:27 on 09-Dec-18	600	11693
2018-12-09 16:36:59	7.75		8.11	8.08					1544373420	16:37 on 09-Dec-18	600	11694
2018-12-09 16:46:59	7.72		8.07	8.07					1544374020	16:47 on 09-Dec-18	600	11695
2018-12-09 16:56:59	7.72		8.05	8.07					1544374620	16:57 on 09-Dec-18	600	11696
2018-12-09 17:06:59	7.7		11.22	8.06					1544375220	17:07 on 09-Dec-18	600	11697
2018-12-09 17:16:59	7.69		8.58	8.06	2.87	3.29	3.6	3.3	1544375820	17:17 on 09-Dec-18	600	11698
2018-12-09 17:26:59	7.7		8.36	8.06					1544376420	17:27 on 09-Dec-18	600	11699
2018-12-09 17:36:59	7.7		8.26	8.06					1544377020	17:37 on 09-Dec-18	600	11700
2018-12-09 17:46:59	7.68		8.18	8.06					1544377620	17:47 on 09-Dec-18	600	11701
2018-12-09 17:56:59	7.68		8.14	8.05					1544378220	17:57 on 09-Dec-18	600	11702
2018-12-09 18:06:59	7.67		8.1	8.05					1544378820	18:07 on 09-Dec-18	600	11703
2018-12-09 18:16:59	7.67		8.07	8.05					1544379420	18:17 on 09-Dec-18	600	11704
2018-12-09 18:26:59	7.68		8.04	8.05					1544380020	18:27 on 09-Dec-18	600	11705
2018-12-09 18:36:59	7.67		8.01	8.05					1544380620	18:37 on 09-Dec-18	600	11706
2018-12-09 18:46:59	7.67		7.99	8.05					1544381220	18:47 on 09-Dec-18	600	11707
2018-12-09 18:56:59	7.68		7.97	8.05					1544381820	18:57 on 09-Dec-18	600	11708
2018-12-09 19:06:59	7.68		7.95	8.05					1544382420	19:07 on 09-Dec-18	600	11709
2018-12-09 19:16:59	7.67		7.94	8.05	2.87	3.29	3.26	3.29	1544383020	19:17 on 09-Dec-18	600	11710
2018-12-09 19:26:59	7.66		7.92	8.04					1544383620	19:27 on 09-Dec-18	600	11711
2018-12-09 19:36:59	7.65		7.91	8.05					1544384220	19:37 on 09-Dec-18	600	11712
2018-12-09 19:46:59	7.64		7.9	8.04					1544384820	19:47 on 09-Dec-18	600	11713
2018-12-09 19:56:59	7.64		10.79	8.04					1544385420	19:57 on 09-Dec-18	600	11714
2018-12-09 20:06:59	7.63		10.01	8.04					1544386020	20:07 on 09-Dec-18	600	11715
2018-12-09 20:16:59	7.64		9.45	8.04					1544386620	20:17 on 09-Dec-18	600	11716
2018-12-09 20:26:59	7.62		9.37	8.04					1544387220	20:27 on 09-Dec-18	600	11717
2018-12-09 20:36:59	7.62		9.32	8.04					1544387820	20:37 on 09-Dec-18	600	11718
2018-12-09 20:46:59	7.62		9.16	8.04					1544388420	20:47 on 09-Dec-18	600	11719
2018-12-09 20:56:59	7.64		9.04	8.04					1544389020	20:57 on 09-Dec-18	600	11720
2018-12-09 21:06:59	7.63		8.95	8.04					1544389620	21:07 on 09-Dec-18	600	11721
2018-12-09 21:16:59	7.63		8.89	8.04	2.87	3.29	3.6	3.29	1544390220	21:17 on 09-Dec-18	600	11722
2018-12-09 21:26:59	7.66		8.83	8.04					1544390820	21:27 on 09-Dec-18	600	11723
2018-12-09 21:36:59	7.65		8.78	8.04					1544391420	21:37 on 09-Dec-18	600	11724
2018-12-09 21:46:59	7.63		8.72	8.04					1544392020	21:47 on 09-Dec-18	600	11725
2018-12-09 21:56:59	7.63		8.15	8.04					1544392620	21:57 on 09-Dec-18	600	11726
2018-12-09 22:06:59	7.63		7.83	8.03					1544393220	22:07 on 09-Dec-18	600	11727
2018-12-09 22:16:59	7.63		7.82	8.03					1544393820	22:17 on 09-Dec-18	600	11728
2018-12-09 22:26:59	7.64		7.83	8.04					1544394420	22:27 on 09-Dec-18	600	11729
2018-12-09 22:36:59	7.63		7.83	8.03					1544395020	22:37 on 09-Dec-18	600	11730
2018-12-09 22:46:59	7.62		7.84	8.03					1544395620	22:47 on 09-Dec-18	600	11731
2018-12-09 22:56:59	7.64		7.84	8.03					1544396220	22:57 on 09-Dec-18	600	11732
2018-12-09 23:06:59	7.61		7.84	8.03					1544396820	23:07 on 09-Dec-18	600	11733
2018-12-09 23:16:59	7.63		7.84	8.03	2.86	3.29	3.26	3.3	1544397420	23:17 on 09-Dec-18	600	11734
2018-12-09 23:26:59	7.63		7.84	8.03					1544398020	23:27 on 09-Dec-18	600	11735
2018-12-09 23:36:59	7.63		7.84	8.03					1544398620	23:37 on 09-Dec-18	600	11736
2018-12-09 23:46:59	7.62		7.84	8.03					1544399220	23:47 on 09-Dec-18	600	11737
2018-12-09 23:56:59	7.62		7.84	8.03					1544399820	23:57 on 09-Dec-18	600	11738
2018-12-10 00:06:59	7.61		7.84	8.03					1544400420	00:07 on 10-Dec-18	600	11739
2018-12-10 00:16:59	7.61		7.85	8.03					1544401020	00:17 on 10-Dec-18	600	11740
2018-12-10 00:26:59	7.61		7.85	8.03					1544401620	00:27 on 10-Dec-18	600	11741
2018-12-10 00:36:59	7.61		7.85	8.03					1544402220	00:37 on 10-Dec-18	600	11742
2018-12-10 00:46:59	7.63		7.85	8.03					1544402820	00:47 on 10-Dec-18	600	11743
2018-12-10 00:56:59	7.62		7.85	8.03					1544403420	00:57 on 10-Dec-18	600	11744
2018-12-10 01:06:59	7.64		7.85	8.03					1544404020	01:07 on 10-Dec-18	600	11745
2018-12-10 01:16:59	7.64		7.85	8.03	2.87	3.29	3.26	3.29	1544404620	01:17 on 10-Dec-18	600	11746
2018-12-10 01:26:59	7.64		7.85	8.03					1544405220	01:27 on 10-Dec-18	600	11747
2018-12-10 01:36:59	7.64		7.85	8.03					1544405820	01:37 on 10-Dec-18	600	11748
2018-12-10 01:46:59	7.66		7.86	8.03					1544406420	01:47 on 10-Dec-18	600	11749
2018-12-10 01:56:59	7.63		7.86	8.03					1544407020	01:57 on 10-Dec-18	600	11750
2018-12-10 02:06:59	7.63		7.86	8.03					1544407620	02:07 on 10-Dec-18	600	11751
2018-12-10 02:16:59	7.63		7.86	8.03					1544408220	02:17 on 10-Dec-18	600	11752
2018-12-10 02:26:59	7.64		7.86	8.03					1544408820	02:27 on 10-Dec-18	600	11753
2018-12-10 02:36:59	7.63		7.86	8.03					1544409420	02:37 on 10-Dec-18	600	11754
2018-12-10 02:46:59	7.64		7.86	8.03					1544410020	02:47 on 10-Dec-18	600	11755
2018-12-10 02:56:59	7.63		7.86	8.03					1544410620	02:57 on 10-Dec-18	600	11756
2018-12-10 03:06:59	7.62		7.87	8.03					1544411220	03:07 on 10-Dec-18	600	11757
2018-12-10 03:16:59	7.63		7.87	8.03	2.86	3.29	3.26	3.29	1544411820	03:17 on 10-Dec-18	600	11758
2018-12-10 03:26:59	7.64		7.87	8.03					1544412420	03:27 on 10-Dec-18	600	11759
2018-12-10 03:36:59	7.63		7.87	8.03					1544413020	03:37 on 10-Dec-18	600	11760
2018-12-10 03:46:59	7.62		7.87	8.03					1544413620	03:47 on 10-Dec-18	600	11761
2018-12-10 03:56:59	7.64		7.87	8.03					1544414220	03:57 on 10-Dec-18	600	11762
2018-12-10 04:06:59	7.66		7.87	8.03					1544414820	04:07 on 10-Dec-18	600	11763
2018-12-10 04:16:59	7.65		7.87	8.02					1544415420	04:17 on 10-Dec-18	600	11764
2018-12-10 04:26:59	7.65		7.87	8.03					1544416020	04:27 on 10-Dec-18	600	11765
2018-12-10 04:36:59	7.65		7.88	8.03					1544416620	04:37 on 10-Dec-18	600	11766
2018-12-10 04:46:59	7.65		7.88	8.03					1544417220	04:47 on 10-Dec-18	600	11767
2018-12-10 04:56:59	7.64		7.88	8.03					1544417820	04:57 on 10-Dec-18	600	11768
2018-12-10 05:06:59	7.64		7.88	8.03					1544418420	05:07 on 10-Dec-18	600	11769
2018-12-10 05:16:59	7.65		7.88	8.03	2.86	3.29	3.6	3.29	1544419020	05:17 on 10-Dec-18	600	11770
2018-12-10 05:26:59	7.65		7.88	8.03					1544419620	05:27 on 10-Dec-18	600	11771
2018-12-10 05:36:59	7.62		7.88	8.03					1544420220	05:37 on 10-Dec-18	600	11772
2018-12-10 05:46:59	7.62		7.88	8.02					1544420820	05:47 on 10-Dec-18	600	11773
2018-12-10 05:56:59	7.65		8.45	8.02					1544421420	05:57 on 10-Dec-18	600	11774
2018-12-10 06:06:59	7.65		8.24	8.02					1544422020	06:07 on 10-Dec-18	600	11775
2018-12-10 06:16:59	7.66		8.32	8.03					1544422620	06:17 on 10-Dec-18	600	11776
2018-12-10 06:26:59	7.62		8.24	8.03					1544423220	06:27 on 10-Dec-18	600	11777
2018-12-10 06:36:59	7.64		8.19	8.02					1544423820	06:37 on 10-Dec-18	600	11778
2018-12-10 06:46:59	7.65		8.04	8.02					1544424420	06:47 on 10-Dec-18	600	11779
2018-12-10 06:56:59	7.63		7.96	8.02					1544425020	06:57 on 10-Dec-18	600	11780
2018-12-10 07:06:59	7.64		7.91	8.02					1544425620	07:07 on 10-Dec-18	600	11781
2018-12-10 07:16:59	7.63		7.9	8.02	2.87	3.29	3.6	3.3	1544426220	07:17 on 10-Dec-18	600	11782
2018-12-10 07:26:59	7.64		7.91	8.02					1544426820	07:27 on 10-Dec-18	600	11783
2018-12-10 07:36:59	7.64		7.9	8.02					1544427420	07:37 on 10-Dec-18	600	11784
2018-12-10 07:46:59	7.65		7.89	8.03					1544428020	07:47 on 10-Dec-18	600	11785
2018-12-10 07:56:59	7.63		7.88	8.03					1544428620	07:57 on 10-Dec-18	600	11786
2018-12-10 08:06:59	7.62		7.87	8.03					1544429220	08:07 on 10-Dec-18	600	11787
2018-12-10 08:16:59	7.62		7.86	8.02					1544429820	08:17 on 10-Dec-18	600	11788
2018-12-10 08:26:59	7.62		7.86	8.02					1544430420	08:27 on 10-Dec-18	600	11789
2018-12-10 08:36:59	7.61		7.85	8.02					1544431020	08:37 on 10-Dec-18	600	11790
2018-12-10 08:46:59	7.61		7.84	8.02					1544431620	08:47 on 10-Dec-18	600	11791
2018-12-10 08:56:59	7.62		7.84	8.02					1544432220	08:57 on 10-Dec-18	600	11792
2018-12-10 09:06:59	7.61		7.84	8.02					1544432820	09:07 on 10-Dec-18	600	11793
2018-12-10 09:16:59	7.61		7.84	8.02	2.87	3.29	3.26	3.29	1544433420	09:17 on 10-Dec-18	600	11794
2018-12-10 09:26:59	7.62		7.84	8.02					1544434020	09:27 on 10-Dec-18	600	11795
2018-12-10 09:36:59	7.63		7.84	8.02					1544434620	09:37 on 10-Dec-18	600	11796
2018-12-10 09:46:59	7.6		7.84	8.02					1544435220	09:47 on 10-Dec-18	600	11797
2018-12-10 09:56:59	7.6		7.84	8.02					1544435820	09:57 on 10-Dec-18	600	11798
2018-12-10 10:06:59	7.61		7.85	8.02					1544436420	10:07 on 10-Dec-18	600	11799
2018-12-10 10:16:59	7.62		7.85	8.02					1544437020	10:17 on 10-Dec-18	600	11800
2018-12-10 10:26:59	7.62		7.85	8.02					1544437620	10:27 on 10-Dec-18	600	11801
2018-12-10 10:36:59	7.61		7.85	8.02					1544438220	10:37 on 10-Dec-18	600	11802
2018-12-10 10:46:59	7.61		7.85	8.02					1544438820	10:47 on 10-Dec-18	600	11803
2018-12-10 10:56:59	7.62		7.85	8.02					1544439420	10:57 on 10-Dec-18	600	11804
2018-12-10 11:06:59	7.67		7.85	8.02					1544440020	11:07 on 10-Dec-18	600	11805
2018-12-10 11:16:59	7.69		7.93	8.05	2.87	3.29	3.26	3.29	1544440620	11:17 on 10-Dec-18	600	11806
2018-12-10 11:26:59	7.73		7.96	8.09					1544441220	11:27 on 10-Dec-18	600	11807
2018-12-10 11:36:59	7.67		7.9	8.05					1544441820	11:37 on 10-Dec-18	600	11808
2018-12-10 11:46:59	7.66		7.88	8.04					1544442420	11:47 on 10-Dec-18	600	11809
2018-12-10 11:56:59	7.64		7.87	8.03					1544443020	11:57 on 10-Dec-18	600	11810
2018-12-10 12:06:59	7.63		7.87	8.03					1544443620	12:07 on 10-Dec-18	600	11811
2018-12-10 12:16:59	7.63		7.87	8.03					1544444220	12:17 on 10-Dec-18	600	11812
2018-12-10 12:26:59	7.67		7.86	8.03					1544444820	12:27 on 10-Dec-18	600	11813
2018-12-10 12:36:59	7.71		7.87	8.03					1544445420	12:37 on 10-Dec-18	600	11814
2018-12-10 12:46:59	7.62		7.9	8.05					1544446020	12:47 on 10-Dec-18	600	11815
2018-12-10 12:56:59	7.65		7.91	8.05					1544446620	12:57 on 10-Dec-18	600	11816
2018-12-10 13:06:59	7.65		7.89	8.04					1544447220	13:07 on 10-Dec-18	600	11817
2018-12-10 13:16:59	7.63		7.88	8.03	2.86	3.29	3.26	3.29	1544447820	13:17 on 10-Dec-18	600	11818
2018-12-10 13:26:59	7.62		7.87	8.03					1544448420	13:27 on 10-Dec-18	600	11819
2018-12-10 13:36:59	7.62		8.12	8.03					1544449020	13:37 on 10-Dec-18	600	11820
2018-12-10 13:46:59	7.63		7.95	8.03					1544449620	13:47 on 10-Dec-18	600	11821
2018-12-10 13:56:59	7.64		7.87	8.03					1544450220	13:57 on 10-Dec-18	600	11822
2018-12-10 14:06:59	7.63		7.87	8.03					1544450820	14:07 on 10-Dec-18	600	11823
2018-12-10 14:16:59	7.62		7.86	8.03					1544451420	14:17 on 10-Dec-18	600	11824
2018-12-10 14:26:59	7.61		7.84	8.03					1544452020	14:27 on 10-Dec-18	600	11825
2018-12-10 14:36:59	7.61		7.8	8.03					1544452620	14:37 on 10-Dec-18	600	11826
2018-12-10 14:46:59	7.63		7.78	8.03					1544453220	14:47 on 10-Dec-18	600	11827
2018-12-10 14:56:59	7.63		7.76	8.03					1544453820	14:57 on 10-Dec-18	600	11828
2018-12-10 15:06:59	7.62		7.75	8.02					1544454420	15:07 on 10-Dec-18	600	11829
2018-12-10 15:16:59	7.63		7.75	8.02	2.86	3.29	3.26	3.29	1544455020	15:17 on 10-Dec-18	600	11830
2018-12-10 15:26:59	7.62		7.74	8.03					1544455620	15:27 on 10-Dec-18	600	11831
2018-12-10 15:36:59	7.62		7.74	8.02					1544456220	15:37 on 10-Dec-18	600	11832
2018-12-10 15:46:59	7.62		7.73	8.02					1544456820	15:47 on 10-Dec-18	600	11833
2018-12-10 15:56:59	7.62		7.73	8.02					1544457420	15:57 on 10-Dec-18	600	11834
2018-12-10 16:06:59	7.61		7.73	8.02					1544458020	16:07 on 10-Dec-18	600	11835
2018-12-10 16:16:59	7.62		7.73	8.03					1544458620	16:17 on 10-Dec-18	600	11836
2018-12-10 16:26:59	7.61		7.73	8.02					1544459220	16:27 on 10-Dec-18	600	11837
2018-12-10 16:36:59	7.61		7.73	8.02					1544459820	16:37 on 10-Dec-18	600	11838
2018-12-10 16:46:59	7.61		7.72	8.02					1544460420	16:47 on 10-Dec-18	600	11839
2018-12-10 16:56:59	7.62		7.73	8.02					1544461020	16:57 on 10-Dec-18	600	11840
2018-12-10 17:06:59	7.62		7.72	8.02					1544461620	17:07 on 10-Dec-18	600	11841
2018-12-10 17:16:59	7.61		7.72	8.02	2.87	3.29	3.26	3.29	1544462220	17:17 on 10-Dec-18	600	11842
2018-12-10 17:26:59	7.61		7.72	8.02					1544462820	17:27 on 10-Dec-18	600	11843
2018-12-10 17:36:59	7.62		7.73	8.02					1544463420	17:37 on 10-Dec-18	600	11844
2018-12-10 17:46:59	7.61		7.73	8.02					1544464020	17:47 on 10-Dec-18	600	11845
2018-12-10 17:56:59	7.62		7.73	8.02					1544464620	17:57 on 10-Dec-18	600	11846
2018-12-10 18:06:59	7.61		7.73	8.02					1544465220	18:07 on 10-Dec-18	600	11847
2018-12-10 18:16:59	7.62		7.73	8.02					1544465820	18:17 on 10-Dec-18	600	11848
2018-12-10 18:26:59	7.61		7.73	8.02					1544466420	18:27 on 10-Dec-18	600	11849
2018-12-10 18:36:59	7.61		7.73	8.02					1544467020	18:37 on 10-Dec-18	600	11850
2018-12-10 18:46:59	7.6		7.73	8.02					1544467620	18:47 on 10-Dec-18	600	11851
2018-12-10 18:56:59	7.6		7.73	8.02					1544468220	18:57 on 10-Dec-18	600	11852
2018-12-10 19:06:59	7.61		7.73	8.02					1544468820	19:07 on 10-Dec-18	600	11853
2018-12-10 19:16:59	7.6		7.73	8.02	2.86	3.29	3.6	3.29	1544469420	19:17 on 10-Dec-18	600	11854
2018-12-10 19:26:59	7.6		7.73	8.02					1544470020	19:27 on 10-Dec-18	600	11855
2018-12-10 19:36:59	7.61		7.74	8.02					1544470620	19:37 on 10-Dec-18	600	11856
2018-12-10 19:46:59	7.6		7.74	8.02					1544471220	19:47 on 10-Dec-18	600	11857
2018-12-10 19:56:59	7.61		7.74	8.02					1544471820	19:57 on 10-Dec-18	600	11858
2018-12-10 20:06:59	7.6		7.74	8.02					1544472420	20:07 on 10-Dec-18	600	11859
2018-12-10 20:16:59	7.61		7.74	8.02					1544473020	20:17 on 10-Dec-18	600	11860
2018-12-10 20:26:59	7.61		7.74	8.02					1544473620	20:27 on 10-Dec-18	600	11861
2018-12-10 20:36:59	7.6		7.74	8.02					1544474220	20:37 on 10-Dec-18	600	11862
2018-12-10 20:46:59	7.59		7.74	8.02					1544474820	20:47 on 10-Dec-18	600	11863
2018-12-10 20:56:59	7.6		7.74	8.02					1544475420	20:57 on 10-Dec-18	600	11864
2018-12-10 21:06:59	7.6		7.74	8.02					1544476020	21:07 on 10-Dec-18	600	11865
2018-12-10 21:16:59	7.61		7.74	8.02	2.87	3.29	3.26	3.3	1544476620	21:17 on 10-Dec-18	600	11866
2018-12-10 21:26:59	7.6		7.74	8.02					1544477220	21:27 on 10-Dec-18	600	11867
2018-12-10 21:36:59	7.6		7.74	8.02					1544477820	21:37 on 10-Dec-18	600	11868
2018-12-10 21:46:59	7.61		7.74	8.02					1544478420	21:47 on 10-Dec-18	600	11869
2018-12-10 21:56:59	7.6		7.74	8.02					1544479020	21:57 on 10-Dec-18	600	11870
2018-12-10 22:06:59	7.6		7.74	8.02					1544479620	22:07 on 10-Dec-18	600	11871
2018-12-10 22:16:59	7.59		7.75	8.02					1544480220	22:17 on 10-Dec-18	600	11872
2018-12-10 22:26:59	7.59		7.75	8.02					1544480820	22:27 on 10-Dec-18	600	11873
2018-12-10 22:36:59	7.59		7.75	8.02					1544481420	22:37 on 10-Dec-18	600	11874
2018-12-10 22:46:59	7.59		7.74	8.01					1544482020	22:47 on 10-Dec-18	600	11875
2018-12-10 22:56:59	7.59		7.74	8.01					1544482620	22:57 on 10-Dec-18	600	11876
2018-12-10 23:06:59	7.59		7.75	8.01					1544483220	23:07 on 10-Dec-18	600	11877
2018-12-10 23:16:59	7.59		7.75	8.01	2.86	3.29	3.6	3.3	1544483820	23:17 on 10-Dec-18	600	11878
2018-12-10 23:26:59	7.58		7.75	8.01					1544484420	23:27 on 10-Dec-18	600	11879
2018-12-10 23:36:59	7.58		7.75	8.01					1544485020	23:37 on 10-Dec-18	600	11880
2018-12-10 23:46:59	7.58		7.75	8.01					1544485620	23:47 on 10-Dec-18	600	11881
2018-12-10 23:56:59	7.58		7.74	8.01					1544486220	23:57 on 10-Dec-18	600	11882
2018-12-11 00:06:59	7.58		7.75	8.01					1544486820	00:07 on 11-Dec-18	600	11883
2018-12-11 00:16:59	7.58		7.75	8.01					1544487420	00:17 on 11-Dec-18	600	11884
2018-12-11 00:26:59	7.59		7.75	8.01					1544488020	00:27 on 11-Dec-18	600	11885
2018-12-11 00:36:59	7.58		7.75	8.01					1544488620	00:37 on 11-Dec-18	600	11886
2018-12-11 00:46:59	7.58		7.75	8.01					1544489220	00:47 on 11-Dec-18	600	11887
2018-12-11 00:56:59	7.58		7.75	8.01					1544489820	00:57 on 11-Dec-18	600	11888
2018-12-11 01:06:59	7.58		7.75	8.01					1544490420	01:07 on 11-Dec-18	600	11889
2018-12-11 01:16:59	7.59		7.75	8.01	2.87	3.29	3.26	3.29	1544491020	01:17 on 11-Dec-18	600	11890
2018-12-11 01:26:59	7.58		7.75	8.01					1544491620	01:27 on 11-Dec-18	600	11891
2018-12-11 01:36:59	7.58		7.75	8.01					1544492220	01:37 on 11-Dec-18	600	11892
2018-12-11 01:46:59	7.58		7.76	8.01					1544492820	01:47 on 11-Dec-18	600	11893
2018-12-11 01:56:59	7.58		7.75	8.01					1544493420	01:57 on 11-Dec-18	600	11894
2018-12-11 02:06:59	7.58		7.76	8.01					1544494020	02:07 on 11-Dec-18	600	11895
2018-12-11 02:16:59	7.58		7.75	8.01					1544494620	02:17 on 11-Dec-18	600	11896
2018-12-11 02:26:59	7.58		7.76	8.01					1544495220	02:27 on 11-Dec-18	600	11897
2018-12-11 02:36:59	7.58		7.76	8.01					1544495820	02:37 on 11-Dec-18	600	11898
2018-12-11 02:46:59	7.58		7.76	8.01					1544496420	02:47 on 11-Dec-18	600	11899
2018-12-11 02:56:59	7.58		7.76	8.01					1544497020	02:57 on 11-Dec-18	600	11900
2018-12-11 03:06:59	7.58		7.75	8.01					1544497620	03:07 on 11-Dec-18	600	11901
2018-12-11 03:16:59	7.58		7.76	8.01	2.86	3.29	3.08	3.29	1544498220	03:17 on 11-Dec-18	600	11902
2018-12-11 03:26:59	7.58		7.76	8.01					1544498820	03:27 on 11-Dec-18	600	11903
2018-12-11 03:36:59	7.58		7.76	8.01					1544499420	03:37 on 11-Dec-18	600	11904
2018-12-11 03:46:59	7.57		7.76	8.01					1544500020	03:47 on 11-Dec-18	600	11905
2018-12-11 03:56:59	7.58		7.76	8.01					1544500620	03:57 on 11-Dec-18	600	11906
2018-12-11 04:06:59	7.58		7.76	8.01					1544501220	04:07 on 11-Dec-18	600	11907
2018-12-11 04:16:59	7.57		7.76	8.01					1544501820	04:17 on 11-Dec-18	600	11908
2018-12-11 04:26:59	7.57		7.76	8.01					1544502420	04:27 on 11-Dec-18	600	11909
2018-12-11 04:36:59	7.57		7.76	8					1544503020	04:37 on 11-Dec-18	600	11910
2018-12-11 04:46:59	7.57		8.08	8.01					1544503620	04:47 on 11-Dec-18	600	11911
2018-12-11 04:56:59	7.58		8.06	8					1544504220	04:57 on 11-Dec-18	600	11912
2018-12-11 05:06:59	7.58		8.04	8					1544504820	05:07 on 11-Dec-18	600	11913
2018-12-11 05:16:59	7.57		8.01	8	2.87	3.29	3.26	3.29	1544505420	05:17 on 11-Dec-18	600	11914
2018-12-11 05:26:59	7.57		7.96	8					1544506020	05:27 on 11-Dec-18	600	11915
2018-12-11 05:36:59	7.57		7.97	8					1544506620	05:37 on 11-Dec-18	600	11916
2018-12-11 05:46:59	7.57		7.95	8					1544507220	05:47 on 11-Dec-18	600	11917
2018-12-11 05:56:59	7.57		7.95	8					1544507820	05:57 on 11-Dec-18	600	11918
2018-12-11 06:06:59	7.57		7.94	8					1544508420	06:07 on 11-Dec-18	600	11919
2018-12-11 06:16:59	7.57		7.93	8					1544509020	06:17 on 11-Dec-18	600	11920
2018-12-11 06:26:59	7.57		7.93	8					1544509620	06:27 on 11-Dec-18	600	11921
2018-12-11 06:36:59	7.57		7.92	8					1544510220	06:37 on 11-Dec-18	600	11922
2018-12-11 06:46:59	7.57		7.92	8					1544510820	06:47 on 11-Dec-18	600	11923
2018-12-11 06:56:59	7.57		7.92	8					1544511420	06:57 on 11-Dec-18	600	11924
2018-12-11 07:06:59	7.57		7.92	8					1544512020	07:07 on 11-Dec-18	600	11925
2018-12-11 07:16:59	7.58		7.91	8	2.87	3.29	3.26	3.3	1544512620	07:17 on 11-Dec-18	600	11926
2018-12-11 07:26:59	7.57		7.91	8					1544513220	07:27 on 11-Dec-18	600	11927
2018-12-11 07:36:59	7.58		7.91	8.01					1544513820	07:37 on 11-Dec-18	600	11928
2018-12-11 07:46:59	7.58		7.91	8.01					1544514420	07:47 on 11-Dec-18	600	11929
2018-12-11 07:56:59	7.57		7.91	8					1544515020	07:57 on 11-Dec-18	600	11930
2018-12-11 08:06:59	7.57		7.91	8					1544515620	08:07 on 11-Dec-18	600	11931
2018-12-11 08:16:59	7.57		7.91	8					1544516220	08:17 on 11-Dec-18	600	11932
2018-12-11 08:26:59	7.57		7.91	8					1544516820	08:27 on 11-Dec-18	600	11933
2018-12-11 08:36:59	7.57		7.92	8					1544517420	08:37 on 11-Dec-18	600	11934
2018-12-11 08:46:59	7.57		7.92	8					1544518020	08:47 on 11-Dec-18	600	11935
2018-12-11 08:56:59	7.57		7.92	8					1544518620	08:57 on 11-Dec-18	600	11936
2018-12-11 09:06:59	7.58		7.92	8					1544519220	09:07 on 11-Dec-18	600	11937
2018-12-11 09:16:59	7.57		7.93	8	2.86	3.29	3.26	3.29	1544519820	09:17 on 11-Dec-18	600	11938
2018-12-11 09:26:59	7.58		7.93	8.01					1544520420	09:27 on 11-Dec-18	600	11939
2018-12-11 09:36:59	7.57		7.93	8					1544521020	09:37 on 11-Dec-18	600	11940
2018-12-11 09:46:59	7.58		7.93	8					1544521620	09:47 on 11-Dec-18	600	11941
2018-12-11 09:56:59	7.57		7.93	8					1544522220	09:57 on 11-Dec-18	600	11942
2018-12-11 10:06:59	7.58		7.93	8.01					1544522820	10:07 on 11-Dec-18	600	11943
2018-12-11 10:16:59	7.57		7.93	8.01					1544523420	10:17 on 11-Dec-18	600	11944
2018-12-11 10:26:59	7.57		7.93	8.01					1544524020	10:27 on 11-Dec-18	600	11945
2018-12-11 10:36:59	7.59		7.84	8.06					1544524620	10:37 on 11-Dec-18	600	11946
2018-12-11 10:46:59	7.59		7.79	8.04					1544525220	10:47 on 11-Dec-18	600	11947
2018-12-11 10:56:59	7.62		7.76	8.03					1544525820	10:57 on 11-Dec-18	600	11948
2018-12-11 11:06:59	7.63		7.75	8.02					1544526420	11:07 on 11-Dec-18	600	11949
2018-12-11 11:16:59	7.82		7.87	8.02	2.85	3.29	3.6	3.29	1544527020	11:17 on 11-Dec-18	600	11950
2018-12-11 11:26:59	7.64		7.85	8.04					1544527620	11:27 on 11-Dec-18	600	11951
2018-12-11 11:36:59	7.59		7.82	8.02					1544528220	11:37 on 11-Dec-18	600	11952
2018-12-11 11:46:59	7.58		7.81	8.01					1544528820	11:47 on 11-Dec-18	600	11953
2018-12-11 11:56:59	7.58		7.8	8.01					1544529420	11:57 on 11-Dec-18	600	11954
2018-12-11 12:06:59	7.58		7.8	8.01					1544530020	12:07 on 11-Dec-18	600	11955
2018-12-11 12:16:59	7.58		7.78	8.01					1544530620	12:17 on 11-Dec-18	600	11956
2018-12-11 12:26:59	7.58		7.78	8.01					1544531220	12:27 on 11-Dec-18	600	11957
2018-12-11 12:36:59	7.58		7.86	8.04					1544531820	12:37 on 11-Dec-18	600	11958
2018-12-11 12:46:59	7.58		7.81	8.02					1544532420	12:47 on 11-Dec-18	600	11959
2018-12-11 12:56:59	7.59		7.79	8.01					1544533020	12:57 on 11-Dec-18	600	11960
2018-12-11 13:06:59	7.6		7.8	8.01					1544533620	13:07 on 11-Dec-18	600	11961
2018-12-11 13:16:59	7.59		7.78	8.01	2.86	3.29	3.26	3.29	1544534220	13:17 on 11-Dec-18	600	11962
2018-12-11 13:26:59	7.58		7.76	8.01					1544534820	13:27 on 11-Dec-18	600	11963
2018-12-11 13:36:59	7.58		7.75	8.01					1544535420	13:37 on 11-Dec-18	600	11964
2018-12-11 13:46:59	7.59		7.74	8.01					1544536020	13:47 on 11-Dec-18	600	11965
2018-12-11 13:56:59	7.59		7.73	8.01					1544536620	13:57 on 11-Dec-18	600	11966
2018-12-11 14:06:59	7.59		7.73	8.01					1544537220	14:07 on 11-Dec-18	600	11967
2018-12-11 14:16:59	7.58		7.72	8.01					1544537820	14:17 on 11-Dec-18	600	11968
2018-12-11 14:26:59	7.58		7.72	8.01					1544538420	14:27 on 11-Dec-18	600	11969
2018-12-11 14:36:59	7.57		7.72	8					1544539020	14:37 on 11-Dec-18	600	11970
2018-12-11 14:46:59	7.58		7.71	8.01					1544539620	14:47 on 11-Dec-18	600	11971
2018-12-11 14:56:59	7.6		7.71	8.01					1544540220	14:57 on 11-Dec-18	600	11972
2018-12-11 15:06:59	7.63		7.71	8.01					1544540820	15:07 on 11-Dec-18	600	11973
2018-12-11 15:16:59	7.63		7.72	8.02	2.87	3.29	3.26	3.29	1544541420	15:17 on 11-Dec-18	600	11974
2018-12-11 15:26:59	7.61		7.74	8.04					1544542020	15:27 on 11-Dec-18	600	11975
2018-12-11 15:36:59	7.59		7.73	8.02					1544542620	15:37 on 11-Dec-18	600	11976
2018-12-11 15:46:59	7.58		7.72	8.01					1544543220	15:47 on 11-Dec-18	600	11977
2018-12-11 15:56:59	7.57		7.71	8.01					1544543820	15:57 on 11-Dec-18	600	11978
2018-12-11 16:06:59	7.58		7.71	8.01					1544544420	16:07 on 11-Dec-18	600	11979
2018-12-11 16:16:59	7.58		7.71	8.01					1544545020	16:17 on 11-Dec-18	600	11980
2018-12-11 16:26:59	7.58		7.71	8.01					1544545620	16:27 on 11-Dec-18	600	11981
2018-12-11 16:36:59	7.57		7.71	8.01					1544546220	16:37 on 11-Dec-18	600	11982
2018-12-11 16:46:59	7.58		7.71	8.01					1544546820	16:47 on 11-Dec-18	600	11983
2018-12-11 16:56:59	7.58		7.71	8.01					1544547420	16:57 on 11-Dec-18	600	11984
2018-12-11 17:06:59	7.59		7.7	8.01					1544548020	17:07 on 11-Dec-18	600	11985
2018-12-11 17:16:59	7.58		7.71	8.01	2.87	3.29	3.26	3.29	1544548620	17:17 on 11-Dec-18	600	11986
2018-12-11 17:26:59	7.57		7.71	8.01					1544549220	17:27 on 11-Dec-18	600	11987
2018-12-11 17:36:59	7.57		7.71	8.01					1544549820	17:37 on 11-Dec-18	600	11988
2018-12-11 17:46:59	7.58		7.7	8.01					1544550420	17:47 on 11-Dec-18	600	11989
2018-12-11 17:56:59	7.57		7.7	8.01					1544551020	17:57 on 11-Dec-18	600	11990
2018-12-11 18:06:59	7.59		7.7	8.01					1544551620	18:07 on 11-Dec-18	600	11991
2018-12-11 18:16:59	7.58		7.71	8.01					1544552220	18:17 on 11-Dec-18	600	11992
2018-12-11 18:26:59	7.58		7.7	8.01					1544552820	18:27 on 11-Dec-18	600	11993
2018-12-11 18:36:59	7.58		7.7	8.01					1544553420	18:37 on 11-Dec-18	600	11994
2018-12-11 18:46:59	7.58		7.7	8.01					1544554020	18:47 on 11-Dec-18	600	11995
2018-12-11 18:56:59	7.57		7.7	8.01					1544554620	18:57 on 11-Dec-18	600	11996
2018-12-11 19:06:59	7.58		7.7	8.01					1544555220	19:07 on 11-Dec-18	600	11997
2018-12-11 19:16:59	7.57		7.69	8.01	2.86	3.29	3.6	3.29	1544555820	19:17 on 11-Dec-18	600	11998
2018-12-11 19:26:59	7.58		7.7	8.01					1544556420	19:27 on 11-Dec-18	600	11999
2018-12-11 19:36:59	7.58		7.7	8.01					1544557020	19:37 on 11-Dec-18	600	12000
2018-12-11 19:46:59	7.58		7.69	8.01					1544557620	19:47 on 11-Dec-18	600	12001
2018-12-11 19:56:59	7.57		7.69	8.01					1544558220	19:57 on 11-Dec-18	600	12002
2018-12-11 20:06:59	7.57		7.69	8.01					1544558820	20:07 on 11-Dec-18	600	12003
2018-12-11 20:16:59	7.59		7.69	8					1544559420	20:17 on 11-Dec-18	600	12004
2018-12-11 20:26:59	7.57		7.69	8					1544560020	20:27 on 11-Dec-18	600	12005
2018-12-11 20:36:59	7.58		7.68	8					1544560620	20:37 on 11-Dec-18	600	12006
2018-12-11 20:46:59	7.57		7.69	8.01					1544561220	20:47 on 11-Dec-18	600	12007
2018-12-11 20:56:59	7.57		7.69	8.01					1544561820	20:57 on 11-Dec-18	600	12008
2018-12-11 21:06:59	7.59		7.69	8.01					1544562420	21:07 on 11-Dec-18	600	12009
2018-12-11 21:16:59	7.58		7.69	8.01	2.87	3.29	3.26	3.29	1544563020	21:17 on 11-Dec-18	600	12010
2018-12-11 21:26:59	7.58		7.69	8.01					1544563620	21:27 on 11-Dec-18	600	12011
2018-12-11 21:36:59	7.57		7.69	8.01					1544564220	21:37 on 11-Dec-18	600	12012
2018-12-11 21:46:59	7.57		7.69	8.01					1544564820	21:47 on 11-Dec-18	600	12013
2018-12-11 21:56:59	7.57		7.69	8.01					1544565420	21:57 on 11-Dec-18	600	12014
2018-12-11 22:06:59	7.57		7.69	8.01					1544566020	22:07 on 11-Dec-18	600	12015
2018-12-11 22:16:59	7.58		7.68	8.01					1544566620	22:17 on 11-Dec-18	600	12016
2018-12-11 22:26:59	7.57		7.68	8.01					1544567220	22:27 on 11-Dec-18	600	12017
2018-12-11 22:36:59	7.57		7.68	8.01					1544567820	22:37 on 11-Dec-18	600	12018
2018-12-11 22:46:59	7.57		7.69	8.01					1544568420	22:47 on 11-Dec-18	600	12019
2018-12-11 22:56:59	7.57		7.68	8.01					1544569020	22:57 on 11-Dec-18	600	12020
2018-12-11 23:06:59	7.58		7.69	8.01					1544569620	23:07 on 11-Dec-18	600	12021
2018-12-11 23:16:59	7.57		7.68	8.01	2.87	3.29	3.6	3.29	1544570220	23:17 on 11-Dec-18	600	12022
2018-12-11 23:26:59	7.58		7.68	8.01					1544570820	23:27 on 11-Dec-18	600	12023
2018-12-11 23:36:59	7.57		7.68	8.01					1544571420	23:37 on 11-Dec-18	600	12024
2018-12-11 23:46:59	7.58		7.68	8					1544572020	23:47 on 11-Dec-18	600	12025
2018-12-11 23:56:59	7.57		7.68	8.01					1544572620	23:57 on 11-Dec-18	600	12026
2018-12-12 00:06:59	7.57		7.68	8.01					1544573220	00:07 on 12-Dec-18	600	12027
2018-12-12 00:16:59	7.57		7.68	8.01					1544573820	00:17 on 12-Dec-18	600	12028
2018-12-12 00:26:59	7.57		7.68	8.01					1544574420	00:27 on 12-Dec-18	600	12029
2018-12-12 00:36:59	7.56		7.68	8.01					1544575020	00:37 on 12-Dec-18	600	12030
2018-12-12 00:46:59	7.57		7.67	8.01					1544575620	00:47 on 12-Dec-18	600	12031
2018-12-12 00:56:59	7.58		7.68	8					1544576220	00:57 on 12-Dec-18	600	12032
2018-12-12 01:06:59	7.57		7.67	8.01					1544576820	01:07 on 12-Dec-18	600	12033
2018-12-12 01:16:59	7.57		7.67	8	2.86	3.29	3.26	3.29	1544577420	01:17 on 12-Dec-18	600	12034
2018-12-12 01:26:59	7.57		7.68	8					1544578020	01:27 on 12-Dec-18	600	12035
2018-12-12 01:36:59	7.56		7.67	8.01					1544578620	01:37 on 12-Dec-18	600	12036
2018-12-12 01:46:59	7.57		7.68	8					1544579220	01:47 on 12-Dec-18	600	12037
2018-12-12 01:56:59	7.57		7.68	8					1544579820	01:57 on 12-Dec-18	600	12038
2018-12-12 02:06:59	7.56		7.67	8					1544580420	02:07 on 12-Dec-18	600	12039
2018-12-12 02:16:59	7.57		7.67	8					1544581020	02:17 on 12-Dec-18	600	12040
2018-12-12 02:26:59	7.57		7.68	8.01					1544581620	02:27 on 12-Dec-18	600	12041
2018-12-12 02:36:59	7.57		7.67	8					1544582220	02:37 on 12-Dec-18	600	12042
2018-12-12 02:46:59	7.57		7.68	8					1544582820	02:47 on 12-Dec-18	600	12043
2018-12-12 02:56:59	7.57		7.67	8					1544583420	02:57 on 12-Dec-18	600	12044
2018-12-12 03:06:59	7.57		7.67	8					1544584020	03:07 on 12-Dec-18	600	12045
2018-12-12 03:16:59	7.57		7.67	8	2.86	3.29	3.6	3.29	1544584620	03:17 on 12-Dec-18	600	12046
2018-12-12 03:26:59	7.57		7.67	8.01					1544585220	03:27 on 12-Dec-18	600	12047
2018-12-12 03:36:59	7.57		7.67	8					1544585820	03:37 on 12-Dec-18	600	12048
2018-12-12 03:46:59	7.56		7.67	8					1544586420	03:47 on 12-Dec-18	600	12049
2018-12-12 03:56:59	7.56		7.67	8					1544587020	03:57 on 12-Dec-18	600	12050
2018-12-12 04:06:59	7.56		7.67	8					1544587620	04:07 on 12-Dec-18	600	12051
2018-12-12 04:16:59	7.56		7.67	8					1544588220	04:17 on 12-Dec-18	600	12052
2018-12-12 04:26:59	7.57		7.67	8					1544588820	04:27 on 12-Dec-18	600	12053
2018-12-12 04:36:59	7.56		7.67	8					1544589420	04:37 on 12-Dec-18	600	12054
2018-12-12 04:46:59	7.56		7.67	8					1544590020	04:47 on 12-Dec-18	600	12055
2018-12-12 04:56:59	7.57		7.67	8					1544590620	04:57 on 12-Dec-18	600	12056
2018-12-12 05:06:59	7.57		7.67	7.99					1544591220	05:07 on 12-Dec-18	600	12057
2018-12-12 05:16:59	7.56		7.67	7.99	2.86	3.29	3.6	3.29	1544591820	05:17 on 12-Dec-18	600	12058
2018-12-12 05:26:59	7.56		7.67	7.99					1544592420	05:27 on 12-Dec-18	600	12059
2018-12-12 05:36:59	7.56		7.67	8					1544593020	05:37 on 12-Dec-18	600	12060
2018-12-12 05:46:59	7.57		7.67	8					1544593620	05:47 on 12-Dec-18	600	12061
2018-12-12 05:56:59	7.57		7.67	8					1544594220	05:57 on 12-Dec-18	600	12062
2018-12-12 06:06:59	7.56		7.67	8					1544594820	06:07 on 12-Dec-18	600	12063
2018-12-12 06:16:59	7.57		7.67	8					1544595420	06:17 on 12-Dec-18	600	12064
2018-12-12 06:26:59	7.58		7.67	7.99					1544596020	06:27 on 12-Dec-18	600	12065
2018-12-12 06:36:59	7.56		7.68	8					1544596620	06:37 on 12-Dec-18	600	12066
2018-12-12 06:46:59	7.57		7.67	8					1544597220	06:47 on 12-Dec-18	600	12067
2018-12-12 06:56:59	7.56		7.68	8.01					1544597820	06:57 on 12-Dec-18	600	12068
2018-12-12 07:06:59	7.57		7.68	8					1544598420	07:07 on 12-Dec-18	600	12069
2018-12-12 07:16:59	7.57		7.68	8	2.86	3.29	3.26	3.29	1544599020	07:17 on 12-Dec-18	600	12070
2018-12-12 07:26:59	7.57		7.68	7.99					1544599620	07:27 on 12-Dec-18	600	12071
2018-12-12 07:36:59	7.57		7.67	8					1544600220	07:37 on 12-Dec-18	600	12072
2018-12-12 07:46:59	7.56		7.67	7.99					1544600820	07:47 on 12-Dec-18	600	12073
2018-12-12 07:56:59	7.57		7.67	7.99					1544601420	07:57 on 12-Dec-18	600	12074
2018-12-12 08:06:59	7.56		7.67	7.99					1544602020	08:07 on 12-Dec-18	600	12075
2018-12-12 08:16:59	7.57		7.67	7.99					1544602620	08:17 on 12-Dec-18	600	12076
2018-12-12 08:26:59	7.56		7.67	7.99					1544603220	08:27 on 12-Dec-18	600	12077
2018-12-12 08:36:59	7.57		7.67	7.99					1544603820	08:37 on 12-Dec-18	600	12078
2018-12-12 08:46:59	7.57		7.67	7.99					1544604420	08:47 on 12-Dec-18	600	12079
2018-12-12 08:56:59	7.57		7.67	7.99					1544605020	08:57 on 12-Dec-18	600	12080
2018-12-12 09:06:59	7.57		7.67	7.99					1544605620	09:07 on 12-Dec-18	600	12081
2018-12-12 09:16:59	7.57		7.67	7.99	2.87	3.29	3.26	3.29	1544606220	09:17 on 12-Dec-18	600	12082
2018-12-12 09:26:59	7.57		7.67	7.99					1544606820	09:27 on 12-Dec-18	600	12083
2018-12-12 09:36:59	7.58		7.67	7.98					1544607420	09:37 on 12-Dec-18	600	12084
2018-12-12 09:46:59	7.57		7.67	7.99					1544608020	09:47 on 12-Dec-18	600	12085
2018-12-12 09:56:59	7.58		7.67	7.99					1544608620	09:57 on 12-Dec-18	600	12086
2018-12-12 10:06:59	7.57		7.67	7.99					1544609220	10:07 on 12-Dec-18	600	12087
2018-12-12 10:16:59	7.56		7.67	7.99					1544609820	10:17 on 12-Dec-18	600	12088
2018-12-12 10:26:59	7.56		7.66	7.99					1544610420	10:27 on 12-Dec-18	600	12089
2018-12-12 10:36:59	7.57		7.66	7.99					1544611020	10:37 on 12-Dec-18	600	12090
2018-12-12 10:46:59	7.57		7.66	7.98					1544611620	10:47 on 12-Dec-18	600	12091
2018-12-12 10:56:59	7.58		7.67	7.99					1544612220	10:57 on 12-Dec-18	600	12092
2018-12-12 11:06:59	7.81		7.67	8					1544612820	11:07 on 12-Dec-18	600	12093
2018-12-12 11:16:59	7.64		7.71	8.03	2.87	3.29	3.26	3.29	1544613420	11:17 on 12-Dec-18	600	12094
2018-12-12 11:26:59	7.57		7.68	7.99					1544614020	11:27 on 12-Dec-18	600	12095
2018-12-12 11:36:59	7.58		7.67	8					1544614620	11:37 on 12-Dec-18	600	12096
2018-12-12 11:46:59	7.59		7.67	7.99					1544615220	11:47 on 12-Dec-18	600	12097
2018-12-12 11:56:59	7.56		7.67	7.99					1544615820	11:57 on 12-Dec-18	600	12098
2018-12-12 12:06:59	7.58		7.66	7.99					1544616420	12:07 on 12-Dec-18	600	12099
2018-12-12 12:16:59	7.57		7.67	7.99					1544617020	12:17 on 12-Dec-18	600	12100
2018-12-12 12:26:59	7.57		7.67	7.99					1544617620	12:27 on 12-Dec-18	600	12101
2018-12-12 12:36:59	7.57		7.66	7.99					1544618220	12:37 on 12-Dec-18	600	12102
2018-12-12 12:46:59	7.58		7.66	7.99					1544618820	12:47 on 12-Dec-18	600	12103
2018-12-12 12:56:59	7.59		7.66	7.99					1544619420	12:57 on 12-Dec-18	600	12104
2018-12-12 13:06:59	7.95		7.68	8.01					1544620020	13:07 on 12-Dec-18	600	12105
2018-12-12 13:16:59	7.66		7.72	8.04	2.86	3.29	3.6	3.3	1544620620	13:17 on 12-Dec-18	600	12106
2018-12-12 13:26:59	7.58		7.69	8					1544621220	13:27 on 12-Dec-18	600	12107
2018-12-12 13:36:59	7.58		7.67	8					1544621820	13:37 on 12-Dec-18	600	12108
2018-12-12 13:46:59	7.57		7.67	8					1544622420	13:47 on 12-Dec-18	600	12109
2018-12-12 13:56:59	7.6		7.67	8					1544623020	13:57 on 12-Dec-18	600	12110
2018-12-12 14:06:59	7.58		7.67	7.99					1544623620	14:07 on 12-Dec-18	600	12111
2018-12-12 14:16:59	7.65		7.69	8.02					1544624220	14:17 on 12-Dec-18	600	12112
2018-12-12 14:26:59	7.58		7.68	8					1544624820	14:27 on 12-Dec-18	600	12113
2018-12-12 14:36:59	7.63		7.68	8.02					1544625420	14:37 on 12-Dec-18	600	12114
2018-12-12 14:46:59	7.6		7.68	8					1544626020	14:47 on 12-Dec-18	600	12115
2018-12-12 14:56:59	7.64		7.67	8					1544626620	14:57 on 12-Dec-18	600	12116
2018-12-12 15:06:59	7.62		7.68	8.02					1544627220	15:07 on 12-Dec-18	600	12117
2018-12-12 15:16:59	7.66		7.71	8.06	2.87	3.29	3.26	3.29	1544627820	15:17 on 12-Dec-18	600	12118
2018-12-12 15:26:59	7.61		7.71	8.01					1544628420	15:27 on 12-Dec-18	600	12119
2018-12-12 15:36:59	7.62		7.72	8.02					1544629020	15:37 on 12-Dec-18	600	12120
2018-12-12 15:46:59	7.6		7.71	8.01					1544629620	15:47 on 12-Dec-18	600	12121
2018-12-12 15:56:59	7.59		7.69	8					1544630220	15:57 on 12-Dec-18	600	12122
2018-12-12 16:06:59	7.59		7.69	8.01					1544630820	16:07 on 12-Dec-18	600	12123
2018-12-12 16:16:59	7.59		7.69	8					1544631420	16:17 on 12-Dec-18	600	12124
2018-12-12 16:26:59	7.59		7.69	8					1544632020	16:27 on 12-Dec-18	600	12125
2018-12-12 16:36:59	7.63		7.69	8.02					1544632620	16:37 on 12-Dec-18	600	12126
2018-12-12 16:46:59	7.61		7.69	8					1544633220	16:47 on 12-Dec-18	600	12127
2018-12-12 16:56:59	7.58		7.69	8					1544633820	16:57 on 12-Dec-18	600	12128
2018-12-12 17:06:59	7.58		7.68	8					1544634420	17:07 on 12-Dec-18	600	12129
2018-12-12 17:16:59	7.58		7.68	7.99	2.87	3.29	3.26	3.29	1544635020	17:17 on 12-Dec-18	600	12130
2018-12-12 17:26:59	7.57		7.68	7.99					1544635620	17:27 on 12-Dec-18	600	12131
2018-12-12 17:36:59	7.57		7.68	8					1544636220	17:37 on 12-Dec-18	600	12132
2018-12-12 17:46:59	7.58		7.68	8					1544636820	17:47 on 12-Dec-18	600	12133
2018-12-12 17:56:59	7.6		7.68	8					1544637420	17:57 on 12-Dec-18	600	12134
2018-12-12 18:06:59	7.58		7.68	7.99					1544638020	18:07 on 12-Dec-18	600	12135
2018-12-12 18:16:59	7.58		7.68	8					1544638620	18:17 on 12-Dec-18	600	12136
2018-12-12 18:26:59	7.59		7.68	7.99					1544639220	18:27 on 12-Dec-18	600	12137
2018-12-12 18:36:59	7.57		7.68	7.99					1544639820	18:37 on 12-Dec-18	600	12138
2018-12-12 18:46:59	7.58		7.68	7.98					1544640420	18:47 on 12-Dec-18	600	12139
2018-12-12 18:56:59	7.58		7.67	7.98					1544641020	18:57 on 12-Dec-18	600	12140
2018-12-12 19:06:59	7.57		7.67	7.98					1544641620	19:07 on 12-Dec-18	600	12141
2018-12-12 19:16:59	7.58		7.67	7.98	2.86	3.29	3.26	3.3	1544642220	19:17 on 12-Dec-18	600	12142
2018-12-12 19:26:59	7.57		7.67	7.99					1544642820	19:27 on 12-Dec-18	600	12143
2018-12-12 19:36:59	7.57		7.67	7.98					1544643420	19:37 on 12-Dec-18	600	12144
2018-12-12 19:46:59	7.73		7.67	8.04					1544644020	19:47 on 12-Dec-18	600	12145
2018-12-12 19:56:59	7.72		7.79	8.09					1544644620	19:57 on 12-Dec-18	600	12146
2018-12-12 20:06:59	7.61		7.7	8					1544645220	20:07 on 12-Dec-18	600	12147
2018-12-12 20:16:59	7.6		7.67	7.99					1544645820	20:17 on 12-Dec-18	600	12148
2018-12-12 20:26:59	7.57		7.66	7.99					1544646420	20:27 on 12-Dec-18	600	12149
2018-12-12 20:36:59	7.57		7.66	7.98					1544647020	20:37 on 12-Dec-18	600	12150
2018-12-12 20:46:59	7.56		7.65	7.98					1544647620	20:47 on 12-Dec-18	600	12151
2018-12-12 20:56:59	7.57		7.65	7.97					1544648220	20:57 on 12-Dec-18	600	12152
2018-12-12 21:06:59	7.57		7.65	7.97					1544648820	21:07 on 12-Dec-18	600	12153
2018-12-12 21:16:59	7.56		7.64	7.97	2.86	3.29	3.26	3.3	1544649420	21:17 on 12-Dec-18	600	12154
2018-12-12 21:26:59	7.56		7.64	7.97					1544650020	21:27 on 12-Dec-18	600	12155
2018-12-12 21:36:59	7.56		7.64	7.97					1544650620	21:37 on 12-Dec-18	600	12156
2018-12-12 21:46:59	7.55		7.64	7.97					1544651220	21:47 on 12-Dec-18	600	12157
2018-12-12 21:56:59	7.56		7.64	7.97					1544651820	21:57 on 12-Dec-18	600	12158
2018-12-12 22:06:59	7.56		7.64	7.97					1544652420	22:07 on 12-Dec-18	600	12159
2018-12-12 22:16:59	7.55		7.64	7.96					1544653020	22:17 on 12-Dec-18	600	12160
2018-12-12 22:26:59	7.55		7.64	7.96					1544653620	22:27 on 12-Dec-18	600	12161
2018-12-12 22:36:59	7.54		7.64	7.96					1544654220	22:37 on 12-Dec-18	600	12162
2018-12-12 22:46:59	7.54		7.63	7.96					1544654820	22:47 on 12-Dec-18	600	12163
2018-12-12 22:56:59	7.54		7.63	7.96					1544655420	22:57 on 12-Dec-18	600	12164
2018-12-12 23:06:59	7.53		7.63	7.95					1544656020	23:07 on 12-Dec-18	600	12165
2018-12-12 23:16:59	7.53		7.63	7.95	2.87	3.3	3.26	3.29	1544656620	23:17 on 12-Dec-18	600	12166
2018-12-12 23:26:59	7.53		7.63	7.95					1544657220	23:27 on 12-Dec-18	600	12167
2018-12-12 23:36:59	7.53		7.63	7.95					1544657820	23:37 on 12-Dec-18	600	12168
2018-12-12 23:46:59	7.54		7.63	7.96					1544658420	23:47 on 12-Dec-18	600	12169
2018-12-12 23:56:59	7.54		7.63	7.96					1544659020	23:57 on 12-Dec-18	600	12170
2018-12-13 00:06:59	7.55		7.63	7.96					1544659620	00:07 on 13-Dec-18	600	12171
2018-12-13 00:16:59	7.54		7.62	7.96					1544660220	00:17 on 13-Dec-18	600	12172
2018-12-13 00:26:59	7.54		7.63	7.96					1544660820	00:27 on 13-Dec-18	600	12173
2018-12-13 00:36:59	7.53		7.62	7.95					1544661420	00:37 on 13-Dec-18	600	12174
2018-12-13 00:46:59	7.53		7.62	7.95					1544662020	00:47 on 13-Dec-18	600	12175
2018-12-13 00:56:59	7.53		7.62	7.95					1544662620	00:57 on 13-Dec-18	600	12176
2018-12-13 01:06:59	7.53		7.62	7.95					1544663220	01:07 on 13-Dec-18	600	12177
2018-12-13 01:16:59	7.53		7.62	7.95	2.87	3.29	3.26	3.29	1544663820	01:17 on 13-Dec-18	600	12178
2018-12-13 01:26:59	7.53		7.61	7.95					1544664420	01:27 on 13-Dec-18	600	12179
2018-12-13 01:36:59	7.52		7.62	7.95					1544665020	01:37 on 13-Dec-18	600	12180
2018-12-13 01:46:59	7.54		7.62	7.95					1544665620	01:47 on 13-Dec-18	600	12181
2018-12-13 01:56:59	7.53		7.62	7.95					1544666220	01:57 on 13-Dec-18	600	12182
2018-12-13 02:06:59	7.52		7.61	7.95					1544666820	02:07 on 13-Dec-18	600	12183
2018-12-13 02:16:59	7.52		7.61	7.95					1544667420	02:17 on 13-Dec-18	600	12184
2018-12-13 02:26:59	7.52		7.6	7.94					1544668020	02:27 on 13-Dec-18	600	12185
2018-12-13 02:36:59	7.52		7.61	7.94					1544668620	02:37 on 13-Dec-18	600	12186
2018-12-13 02:46:59	7.52		7.61	7.94					1544669220	02:47 on 13-Dec-18	600	12187
2018-12-13 02:56:59	7.51		7.61	7.94					1544669820	02:57 on 13-Dec-18	600	12188
2018-12-13 03:06:59	7.52		7.61	7.94					1544670420	03:07 on 13-Dec-18	600	12189
2018-12-13 03:16:59	7.52		7.61	7.94	2.87	3.29	3.08	3.29	1544671020	03:17 on 13-Dec-18	600	12190
2018-12-13 03:26:59	7.52		7.61	7.95					1544671620	03:27 on 13-Dec-18	600	12191
2018-12-13 03:36:59	7.52		7.6	7.94					1544672220	03:37 on 13-Dec-18	600	12192
2018-12-13 03:46:59	7.51		7.6	7.94					1544672820	03:47 on 13-Dec-18	600	12193
2018-12-13 03:56:59	7.52		7.6	7.95					1544673420	03:57 on 13-Dec-18	600	12194
2018-12-13 04:06:59	7.52		7.6	7.95					1544674020	04:07 on 13-Dec-18	600	12195
2018-12-13 04:16:59	7.53		7.6	7.95					1544674620	04:17 on 13-Dec-18	600	12196
2018-12-13 04:26:59	7.52		7.6	7.94					1544675220	04:27 on 13-Dec-18	600	12197
2018-12-13 04:36:59	7.53		7.6	7.95					1544675820	04:37 on 13-Dec-18	600	12198
2018-12-13 04:46:59	7.52		7.6	7.94					1544676420	04:47 on 13-Dec-18	600	12199
2018-12-13 04:56:59	7.53		7.6	7.95					1544677020	04:57 on 13-Dec-18	600	12200
2018-12-13 05:06:59	7.52		7.6	7.94					1544677620	05:07 on 13-Dec-18	600	12201
2018-12-13 05:16:59	7.52		7.59	7.95	2.86	3.29	3.26	3.29	1544678220	05:17 on 13-Dec-18	600	12202
2018-12-13 05:26:59	7.53		7.59	7.95					1544678820	05:27 on 13-Dec-18	600	12203
2018-12-13 05:36:59	7.51		7.59	7.94					1544679420	05:37 on 13-Dec-18	600	12204
2018-12-13 05:46:59	7.52		7.59	7.94					1544680020	05:47 on 13-Dec-18	600	12205
2018-12-13 05:56:59	7.51		7.59	7.94					1544680620	05:57 on 13-Dec-18	600	12206
2018-12-13 06:06:59	7.51		7.59	7.94					1544681220	06:07 on 13-Dec-18	600	12207
2018-12-13 06:16:59	7.52		7.59	7.95					1544681820	06:17 on 13-Dec-18	600	12208
2018-12-13 06:26:59	7.52		7.59	7.94					1544682420	06:27 on 13-Dec-18	600	12209
2018-12-13 06:36:59	7.52		7.59	7.94					1544683020	06:37 on 13-Dec-18	600	12210
2018-12-13 06:46:59	7.52		7.59	7.94					1544683620	06:47 on 13-Dec-18	600	12211
2018-12-13 06:56:59	7.52		7.59	7.94					1544684220	06:57 on 13-Dec-18	600	12212
2018-12-13 07:06:59	7.52		7.59	7.94					1544684820	07:07 on 13-Dec-18	600	12213
2018-12-13 07:16:59	7.51		7.59	7.94	2.86	3.29	3.08	3.29	1544685420	07:17 on 13-Dec-18	600	12214
2018-12-13 07:26:59	7.52		7.59	7.94					1544686020	07:27 on 13-Dec-18	600	12215
2018-12-13 07:36:59	7.52		7.59	7.94					1544686620	07:37 on 13-Dec-18	600	12216
2018-12-13 07:46:59	7.52		7.59	7.94					1544687220	07:47 on 13-Dec-18	600	12217
2018-12-13 07:56:59	7.52		7.59	7.95					1544687820	07:57 on 13-Dec-18	600	12218
2018-12-13 08:06:59	7.52		7.58	7.94					1544688420	08:07 on 13-Dec-18	600	12219
2018-12-13 08:16:59	7.51		7.58	7.94					1544689020	08:17 on 13-Dec-18	600	12220
2018-12-13 08:26:59	7.51		7.58	7.94					1544689620	08:27 on 13-Dec-18	600	12221
2018-12-13 08:36:59	7.51		7.58	7.94					1544690220	08:37 on 13-Dec-18	600	12222
2018-12-13 08:46:59	7.51		7.58	7.93					1544690820	08:47 on 13-Dec-18	600	12223
2018-12-13 08:56:59	7.5		7.57	7.94					1544691420	08:57 on 13-Dec-18	600	12224
2018-12-13 09:06:59	7.52		7.57	7.93					1544692020	09:07 on 13-Dec-18	600	12225
2018-12-13 09:16:59	7.5		7.58	7.93	2.87	3.29	3.26	3.29	1544692620	09:17 on 13-Dec-18	600	12226
2018-12-13 09:26:59	7.5		7.57	7.93					1544693220	09:27 on 13-Dec-18	600	12227
2018-12-13 09:36:59	7.49		7.57	7.93					1544693820	09:37 on 13-Dec-18	600	12228
2018-12-13 09:46:59	7.48		7.56	7.92					1544694420	09:47 on 13-Dec-18	600	12229
2018-12-13 09:56:59	7.49		7.57	7.92					1544695020	09:57 on 13-Dec-18	600	12230
2018-12-13 10:06:59	7.49		7.56	7.92					1544695620	10:07 on 13-Dec-18	600	12231
2018-12-13 10:16:59	7.49		7.56	7.93					1544696220	10:17 on 13-Dec-18	600	12232
2018-12-13 10:26:59	7.48		7.57	7.93					1544696820	10:27 on 13-Dec-18	600	12233
2018-12-13 10:36:59	7.49		7.57	7.93					1544697420	10:37 on 13-Dec-18	600	12234
2018-12-13 10:46:59	7.5		7.57	7.93					1544698020	10:47 on 13-Dec-18	600	12235
2018-12-13 10:56:59	7.5		7.56	7.93					1544698620	10:57 on 13-Dec-18	600	12236
2018-12-13 11:06:59	7.49		7.57	7.92					1544699220	11:07 on 13-Dec-18	600	12237
2018-12-13 11:16:59	7.49		7.56	7.92	2.87	3.29	3.26	3.29	1544699820	11:17 on 13-Dec-18	600	12238
2018-12-13 11:26:59	7.49		7.56	7.93					1544700420	11:27 on 13-Dec-18	600	12239
2018-12-13 11:36:59	7.49		7.56	7.93					1544701020	11:37 on 13-Dec-18	600	12240
2018-12-13 11:46:59	7.48		7.56	7.93					1544701620	11:47 on 13-Dec-18	600	12241
2018-12-13 11:56:59	7.49		7.56	7.92					1544702220	11:57 on 13-Dec-18	600	12242
2018-12-13 12:06:59	7.48		7.57	7.93					1544702820	12:07 on 13-Dec-18	600	12243
2018-12-13 12:16:59	7.49		7.56	7.93					1544703420	12:17 on 13-Dec-18	600	12244
2018-12-13 12:26:59	7.51		7.57	7.93					1544704020	12:27 on 13-Dec-18	600	12245
2018-12-13 12:36:59	7.5		7.57	7.93					1544704620	12:37 on 13-Dec-18	600	12246
2018-12-13 12:46:59	7.52		7.57	7.93					1544705220	12:47 on 13-Dec-18	600	12247
2018-12-13 12:56:59	7.51		7.57	7.93					1544705820	12:57 on 13-Dec-18	600	12248
2018-12-13 13:06:59	7.53		7.57	7.94					1544706420	13:07 on 13-Dec-18	600	12249
2018-12-13 13:16:59	7.55		7.58	7.95	2.87	3.29	3.6	3.3	1544707020	13:17 on 13-Dec-18	600	12250
2018-12-13 13:26:59	7.79		7.59	7.96					1544707620	13:27 on 13-Dec-18	600	12251
2018-12-13 13:36:59	7.57		7.66	8.04					1544708220	13:37 on 13-Dec-18	600	12252
2018-12-13 13:46:59	7.58		7.65	8.01					1544708820	13:47 on 13-Dec-18	600	12253
2018-12-13 13:56:59	7.53		7.6	7.96					1544709420	13:57 on 13-Dec-18	600	12254
2018-12-13 14:06:59	7.53		7.58	7.94					1544710020	14:07 on 13-Dec-18	600	12255
2018-12-13 14:16:59	7.52		7.57	7.94					1544710620	14:17 on 13-Dec-18	600	12256
2018-12-13 14:26:59	7.5		7.57	7.94					1544711220	14:27 on 13-Dec-18	600	12257
2018-12-13 14:36:59	7.51		7.57	7.94					1544711820	14:37 on 13-Dec-18	600	12258
2018-12-13 14:46:59	7.5		7.57	7.94					1544712420	14:47 on 13-Dec-18	600	12259
2018-12-13 14:56:59	7.5		7.57	7.94					1544713020	14:57 on 13-Dec-18	600	12260
2018-12-13 15:06:59	7.52		7.57	7.94					1544713620	15:07 on 13-Dec-18	600	12261
2018-12-13 15:16:59	7.51		7.57	7.94	2.87	3.29	3.26	3.3	1544714220	15:17 on 13-Dec-18	600	12262
2018-12-13 15:26:59	7.51		7.57	7.94					1544714820	15:27 on 13-Dec-18	600	12263
2018-12-13 15:36:59	7.64		7.57	7.96					1544715420	15:37 on 13-Dec-18	600	12264
2018-12-13 15:46:59	7.51		7.62	7.99					1544716020	15:47 on 13-Dec-18	600	12265
2018-12-13 15:56:59	7.52		7.6	7.94					1544716620	15:57 on 13-Dec-18	600	12266
2018-12-13 16:06:59	7.51		7.58	7.94					1544717220	16:07 on 13-Dec-18	600	12267
2018-12-13 16:16:59	7.51		7.57	7.94					1544717820	16:17 on 13-Dec-18	600	12268
2018-12-13 16:26:59	7.52		7.57	7.93					1544718420	16:27 on 13-Dec-18	600	12269
2018-12-13 16:36:59	7.54		7.6	7.96					1544719020	16:37 on 13-Dec-18	600	12270
2018-12-13 16:46:59	7.51		7.59	7.94					1544719620	16:47 on 13-Dec-18	600	12271
2018-12-13 16:56:59	7.5		7.58	7.93					1544720220	16:57 on 13-Dec-18	600	12272
2018-12-13 17:06:59	7.5		7.57	7.93					1544720820	17:07 on 13-Dec-18	600	12273
2018-12-13 17:16:59	7.5		7.57	7.93	2.87	3.29	3.26	3.29	1544721420	17:17 on 13-Dec-18	600	12274
2018-12-13 17:26:59	7.5		7.57	7.93					1544722020	17:27 on 13-Dec-18	600	12275
2018-12-13 17:36:59	7.48		7.56	7.92					1544722620	17:37 on 13-Dec-18	600	12276
2018-12-13 17:46:59	7.49		7.56	7.92					1544723220	17:47 on 13-Dec-18	600	12277
2018-12-13 17:56:59	7.49		7.56	7.92					1544723820	17:57 on 13-Dec-18	600	12278
2018-12-13 18:06:59	7.48		7.56	7.92					1544724420	18:07 on 13-Dec-18	600	12279
2018-12-13 18:16:59	7.49		7.57	7.93					1544725020	18:17 on 13-Dec-18	600	12280
2018-12-13 18:26:59	7.48		7.56	7.92					1544725620	18:27 on 13-Dec-18	600	12281
2018-12-13 18:36:59	7.49		7.56	7.92					1544726220	18:37 on 13-Dec-18	600	12282
2018-12-13 18:46:59	7.48		7.56	7.92					1544726820	18:47 on 13-Dec-18	600	12283
2018-12-13 18:56:59	7.48		7.56	7.92					1544727420	18:57 on 13-Dec-18	600	12284
2018-12-13 19:06:59	7.47		7.55	7.91					1544728020	19:07 on 13-Dec-18	600	12285
2018-12-13 19:16:59	7.47		7.55	7.91	2.86	3.29	3.26	3.29	1544728620	19:17 on 13-Dec-18	600	12286
2018-12-13 19:26:59	7.47		7.55	7.91					1544729220	19:27 on 13-Dec-18	600	12287
2018-12-13 19:36:59	7.46		7.55	7.91					1544729820	19:37 on 13-Dec-18	600	12288
2018-12-13 19:46:59	7.47		7.55	7.91					1544730420	19:47 on 13-Dec-18	600	12289
2018-12-13 19:56:59	7.47		7.55	7.91					1544731020	19:57 on 13-Dec-18	600	12290
2018-12-13 20:06:59	7.47		7.55	7.9					1544731620	20:07 on 13-Dec-18	600	12291
2018-12-13 20:16:59	7.47		7.55	7.91					1544732220	20:17 on 13-Dec-18	600	12292
2018-12-13 20:26:59	7.47		7.55	7.91					1544732820	20:27 on 13-Dec-18	600	12293
2018-12-13 20:36:59	7.46		7.55	7.9					1544733420	20:37 on 13-Dec-18	600	12294
2018-12-13 20:46:59	7.47		7.54	7.91					1544734020	20:47 on 13-Dec-18	600	12295
2018-12-13 20:56:59	7.46		7.54	7.9					1544734620	20:57 on 13-Dec-18	600	12296
2018-12-13 21:06:59	7.47		7.54	7.9					1544735220	21:07 on 13-Dec-18	600	12297
2018-12-13 21:16:59	7.46		7.54	7.9	2.85	3.29	3.26	3.29	1544735820	21:17 on 13-Dec-18	600	12298
2018-12-13 21:26:59	7.45		7.54	7.9					1544736420	21:27 on 13-Dec-18	600	12299
2018-12-13 21:36:59	7.45		7.54	7.9					1544737020	21:37 on 13-Dec-18	600	12300
2018-12-13 21:46:59	7.45		7.54	7.9					1544737620	21:47 on 13-Dec-18	600	12301
2018-12-13 21:56:59	7.45		7.54	7.9					1544738220	21:57 on 13-Dec-18	600	12302
2018-12-13 22:06:59	7.45		7.54	7.9					1544738820	22:07 on 13-Dec-18	600	12303
2018-12-13 22:16:59	7.45		7.54	7.9					1544739420	22:17 on 13-Dec-18	600	12304
2018-12-13 22:26:59	7.45		7.54	7.9					1544740020	22:27 on 13-Dec-18	600	12305
2018-12-13 22:36:59	7.45		7.54	7.89					1544740620	22:37 on 13-Dec-18	600	12306
2018-12-13 22:46:59	7.46		7.54	7.9					1544741220	22:47 on 13-Dec-18	600	12307
2018-12-13 22:56:59	7.44		7.53	7.89					1544741820	22:57 on 13-Dec-18	600	12308
2018-12-13 23:06:59	7.46		7.54	7.89					1544742420	23:07 on 13-Dec-18	600	12309
2018-12-13 23:16:59	7.44		7.54	7.89	2.85	3.29	3.08	3.29	1544743020	23:17 on 13-Dec-18	600	12310
2018-12-13 23:26:59	7.44		7.53	7.89					1544743620	23:27 on 13-Dec-18	600	12311
2018-12-13 23:36:59	7.44		7.54	7.89					1544744220	23:37 on 13-Dec-18	600	12312
2018-12-13 23:46:59	7.45		7.53	7.89					1544744820	23:47 on 13-Dec-18	600	12313
2018-12-13 23:56:59	7.44		7.53	7.89					1544745420	23:57 on 13-Dec-18	600	12314
2018-12-14 00:06:59	7.44		7.53	7.89					1544746020	00:07 on 14-Dec-18	600	12315
2018-12-14 00:16:59	7.43		7.53	7.89					1544746620	00:17 on 14-Dec-18	600	12316
2018-12-14 00:26:59	7.44		7.53	7.89					1544747220	00:27 on 14-Dec-18	600	12317
2018-12-14 00:36:59	7.43		7.53	7.88					1544747820	00:37 on 14-Dec-18	600	12318
2018-12-14 00:46:59	7.43		7.53	7.88					1544748420	00:47 on 14-Dec-18	600	12319
2018-12-14 00:56:59	7.43		7.53	7.88					1544749020	00:57 on 14-Dec-18	600	12320
2018-12-14 01:06:59	7.44		7.52	7.88					1544749620	01:07 on 14-Dec-18	600	12321
2018-12-14 01:16:59	7.42		7.52	7.88	2.87	3.29	3.26	3.3	1544750220	01:17 on 14-Dec-18	600	12322
2018-12-14 01:26:59	7.43		7.52	7.88					1544750820	01:27 on 14-Dec-18	600	12323
2018-12-14 01:36:59	7.43		7.52	7.88					1544751420	01:37 on 14-Dec-18	600	12324
2018-12-14 01:46:59	7.43		7.52	7.87					1544752020	01:47 on 14-Dec-18	600	12325
2018-12-14 01:56:59	7.42		7.52	7.88					1544752620	01:57 on 14-Dec-18	600	12326
2018-12-14 02:06:59	7.41		7.52	7.87					1544753220	02:07 on 14-Dec-18	600	12327
2018-12-14 02:16:59	7.43		7.53	7.88					1544753820	02:17 on 14-Dec-18	600	12328
2018-12-14 02:26:59	7.43		7.53	7.88					1544754420	02:27 on 14-Dec-18	600	12329
2018-12-14 02:36:59	7.42		7.52	7.88					1544755020	02:37 on 14-Dec-18	600	12330
2018-12-14 02:46:59	7.43		7.52	7.88					1544755620	02:47 on 14-Dec-18	600	12331
2018-12-14 02:56:59	7.43		7.52	7.87					1544756220	02:57 on 14-Dec-18	600	12332
2018-12-14 03:06:59	7.43		7.52	7.88					1544756820	03:07 on 14-Dec-18	600	12333
2018-12-14 03:16:59	7.42		7.52	7.88	2.85	3.29	3.26	3.29	1544757420	03:17 on 14-Dec-18	600	12334
2018-12-14 03:26:59	7.43		7.53	7.88					1544758020	03:27 on 14-Dec-18	600	12335
2018-12-14 03:36:59	7.44		7.53	7.88					1544758620	03:37 on 14-Dec-18	600	12336
2018-12-14 03:46:59	7.42		7.52	7.87					1544759220	03:47 on 14-Dec-18	600	12337
2018-12-14 03:56:59	7.43		7.52	7.87					1544759820	03:57 on 14-Dec-18	600	12338
2018-12-14 04:06:59	7.42		7.52	7.87					1544760420	04:07 on 14-Dec-18	600	12339
2018-12-14 04:16:59	7.42		7.52	7.87					1544761020	04:17 on 14-Dec-18	600	12340
2018-12-14 04:26:59	7.42		7.52	7.87					1544761620	04:27 on 14-Dec-18	600	12341
2018-12-14 04:36:59	7.42		7.52	7.87					1544762220	04:37 on 14-Dec-18	600	12342
2018-12-14 04:46:59	7.42		7.52	7.87					1544762820	04:47 on 14-Dec-18	600	12343
2018-12-14 04:56:59	7.42		7.52	7.87					1544763420	04:57 on 14-Dec-18	600	12344
2018-12-14 05:06:59	7.42		7.52	7.87					1544764020	05:07 on 14-Dec-18	600	12345
2018-12-14 05:16:59	7.41		7.52	7.87	2.86	3.29	3.08	3.29	1544764620	05:17 on 14-Dec-18	600	12346
2018-12-14 05:26:59	7.41		7.52	7.87					1544765220	05:27 on 14-Dec-18	600	12347
2018-12-14 05:36:59	7.41		7.51	7.86					1544765820	05:37 on 14-Dec-18	600	12348
2018-12-14 05:46:59	7.41		7.51	7.86					1544766420	05:47 on 14-Dec-18	600	12349
2018-12-14 05:56:59	7.4		7.51	7.86					1544767020	05:57 on 14-Dec-18	600	12350
2018-12-14 06:06:59	7.4		7.51	7.86					1544767620	06:07 on 14-Dec-18	600	12351
2018-12-14 06:16:59	7.4		7.51	7.86					1544768220	06:17 on 14-Dec-18	600	12352
2018-12-14 06:26:59	7.39		7.51	7.85					1544768820	06:27 on 14-Dec-18	600	12353
2018-12-14 06:36:59	7.4		7.51	7.86					1544769420	06:37 on 14-Dec-18	600	12354
2018-12-14 06:46:59	7.39		7.51	7.85					1544770020	06:47 on 14-Dec-18	600	12355
2018-12-14 06:56:59	7.39		7.5	7.85					1544770620	06:57 on 14-Dec-18	600	12356
2018-12-14 07:06:59	7.39		7.5	7.85					1544771220	07:07 on 14-Dec-18	600	12357
2018-12-14 07:16:59	7.38		7.5	7.85	2.87	3.29	3.26	3.29	1544771820	07:17 on 14-Dec-18	600	12358
2018-12-14 07:26:59	7.38		7.5	7.85					1544772420	07:27 on 14-Dec-18	600	12359
2018-12-14 07:36:59	7.38		7.5	7.85					1544773020	07:37 on 14-Dec-18	600	12360
2018-12-14 07:46:59	7.39		7.51	7.85					1544773620	07:47 on 14-Dec-18	600	12361
2018-12-14 07:56:59	7.39		7.5	7.85					1544774220	07:57 on 14-Dec-18	600	12362
2018-12-14 08:06:59	7.39		7.5	7.85					1544774820	08:07 on 14-Dec-18	600	12363
2018-12-14 08:16:59	7.39		7.5	7.85					1544775420	08:17 on 14-Dec-18	600	12364
2018-12-14 08:26:59	7.39		7.5	7.85					1544776020	08:27 on 14-Dec-18	600	12365
2018-12-14 08:36:59	7.4		7.51	7.85					1544776620	08:37 on 14-Dec-18	600	12366
2018-12-14 08:46:59	7.39		7.5	7.84					1544777220	08:47 on 14-Dec-18	600	12367
2018-12-14 08:56:59	7.39		7.51	7.85					1544777820	08:57 on 14-Dec-18	600	12368
2018-12-14 09:06:59	7.39		7.5	7.85					1544778420	09:07 on 14-Dec-18	600	12369
2018-12-14 09:16:59	7.39		7.51	7.84	2.87	3.29	3.08	3.29	1544779020	09:17 on 14-Dec-18	600	12370
2018-12-14 09:26:59	7.39		7.5	7.84					1544779620	09:27 on 14-Dec-18	600	12371
2018-12-14 09:36:59	7.39		7.5	7.84					1544780220	09:37 on 14-Dec-18	600	12372
2018-12-14 09:46:59	7.39		7.5	7.84					1544780820	09:47 on 14-Dec-18	600	12373
2018-12-14 09:56:59	7.38		7.5	7.84					1544781420	09:57 on 14-Dec-18	600	12374
2018-12-14 10:06:59	7.38		7.5	7.84					1544782020	10:07 on 14-Dec-18	600	12375
2018-12-14 10:16:59	7.39		7.5	7.85					1544782620	10:17 on 14-Dec-18	600	12376
2018-12-14 10:26:59	7.39		7.5	7.84					1544783220	10:27 on 14-Dec-18	600	12377
2018-12-14 10:36:59	7.39		7.5	7.84					1544783820	10:37 on 14-Dec-18	600	12378
2018-12-14 10:46:59	7.39		7.5	7.84					1544784420	10:47 on 14-Dec-18	600	12379
2018-12-14 10:56:59	7.38		7.5	7.84					1544785020	10:57 on 14-Dec-18	600	12380
2018-12-14 11:06:59	7.61		7.51	7.86					1544785620	11:07 on 14-Dec-18	600	12381
2018-12-14 11:16:59	7.41		7.54	7.86	2.86	3.29	3.26	3.29	1544786220	11:17 on 14-Dec-18	600	12382
2018-12-14 11:26:59	7.39		7.52	7.85					1544786820	11:27 on 14-Dec-18	600	12383
2018-12-14 11:36:59	7.4		7.51	7.85					1544787420	11:37 on 14-Dec-18	600	12384
2018-12-14 11:46:59	7.39		7.51	7.85					1544788020	11:47 on 14-Dec-18	600	12385
2018-12-14 11:56:59	7.39		7.5	7.85					1544788620	11:57 on 14-Dec-18	600	12386
2018-12-14 12:06:59	7.4		7.5	7.85					1544789220	12:07 on 14-Dec-18	600	12387
2018-12-14 12:16:59	7.39		7.5	7.85					1544789820	12:17 on 14-Dec-18	600	12388
2018-12-14 12:26:59	7.38		7.5	7.85					1544790420	12:27 on 14-Dec-18	600	12389
2018-12-14 12:36:59	7.38		7.5	7.85					1544791020	12:37 on 14-Dec-18	600	12390
2018-12-14 12:46:59	7.4		7.5	7.85					1544791620	12:47 on 14-Dec-18	600	12391
2018-12-14 12:56:59	7.39		7.5	7.85					1544792220	12:57 on 14-Dec-18	600	12392
2018-12-14 13:06:59	7.44		7.5	7.89					1544792820	13:07 on 14-Dec-18	600	12393
2018-12-14 13:16:59	7.43		7.55	7.89	2.87	3.29	3.08	3.29	1544793420	13:17 on 14-Dec-18	600	12394
2018-12-14 13:26:59	7.4		7.53	7.85					1544794020	13:27 on 14-Dec-18	600	12395
2018-12-14 13:36:59	7.4		7.51	7.85					1544794620	13:37 on 14-Dec-18	600	12396
2018-12-14 13:46:59	7.39		7.5	7.85					1544795220	13:47 on 14-Dec-18	600	12397
2018-12-14 13:56:59	7.38		7.5	7.85					1544795820	13:57 on 14-Dec-18	600	12398
2018-12-14 14:06:59	7.38		7.5	7.85					1544796420	14:07 on 14-Dec-18	600	12399
2018-12-14 14:16:59	7.39		7.5	7.85					1544797020	14:17 on 14-Dec-18	600	12400
2018-12-14 14:26:59	7.43		7.5	7.85					1544797620	14:27 on 14-Dec-18	600	12401
2018-12-14 14:36:59	7.45		7.5	7.85					1544798220	14:37 on 14-Dec-18	600	12402
2018-12-14 14:46:59	7.46		7.55	7.92					1544798820	14:47 on 14-Dec-18	600	12403
2018-12-14 14:56:59	7.42		7.54	7.86					1544799420	14:57 on 14-Dec-18	600	12404
2018-12-14 15:06:59	7.66		7.53	7.88					1544800020	15:07 on 14-Dec-18	600	12405
2018-12-14 15:16:59	7.46		7.57	7.9	2.86	3.29	3.08	3.29	1544800620	15:17 on 14-Dec-18	600	12406
2018-12-14 15:26:59	7.4		7.53	7.85					1544801220	15:27 on 14-Dec-18	600	12407
2018-12-14 15:36:59	7.41		7.51	7.85					1544801820	15:37 on 14-Dec-18	600	12408
2018-12-14 15:46:59	7.44		7.51	8					1544802420	15:47 on 14-Dec-18	600	12409
2018-12-14 15:56:59	7.45		7.55	8.05					1544803020	15:57 on 14-Dec-18	600	12410
2018-12-14 16:06:59	7.42		7.52	7.85					1544803620	16:07 on 14-Dec-18	600	12411
2018-12-14 16:16:59	7.4		7.51	7.85					1544804220	16:17 on 14-Dec-18	600	12412
2018-12-14 16:26:59	7.39		7.5	7.84					1544804820	16:27 on 14-Dec-18	600	12413
2018-12-14 16:36:59	7.38		7.49	7.84					1544805420	16:37 on 14-Dec-18	600	12414
2018-12-14 16:46:59	7.39		7.49	7.84					1544806020	16:47 on 14-Dec-18	600	12415
2018-12-14 16:56:59	7.38		7.49	7.84					1544806620	16:57 on 14-Dec-18	600	12416
2018-12-14 17:06:59	7.38		7.49	7.84					1544807220	17:07 on 14-Dec-18	600	12417
2018-12-14 17:16:59	7.38		7.49	7.84	2.87	3.29	3.26	3.29	1544807820	17:17 on 14-Dec-18	600	12418
2018-12-14 17:26:59	7.37		7.49	7.83					1544808420	17:27 on 14-Dec-18	600	12419
2018-12-14 17:36:59	7.38		7.49	7.84					1544809020	17:37 on 14-Dec-18	600	12420
2018-12-14 17:46:59	7.38		7.49	7.84					1544809620	17:47 on 14-Dec-18	600	12421
2018-12-14 17:56:59	7.37		7.49	7.83					1544810220	17:57 on 14-Dec-18	600	12422
2018-12-14 18:06:59	7.37		7.48	7.83					1544810820	18:07 on 14-Dec-18	600	12423
2018-12-14 18:16:59	7.36		7.48	7.82					1544811420	18:17 on 14-Dec-18	600	12424
2018-12-14 18:26:59	7.35		7.48	7.82					1544812020	18:27 on 14-Dec-18	600	12425
2018-12-14 18:36:59	7.36		7.48	7.82					1544812620	18:37 on 14-Dec-18	600	12426
2018-12-14 18:46:59	7.36		7.48	7.83					1544813220	18:47 on 14-Dec-18	600	12427
2018-12-14 18:56:59	7.36		7.48	7.82					1544813820	18:57 on 14-Dec-18	600	12428
2018-12-14 19:06:59	7.36		7.48	7.83					1544814420	19:07 on 14-Dec-18	600	12429
2018-12-14 19:16:59	7.37		7.49	7.83	2.86	3.29	3.08	3.29	1544815020	19:17 on 14-Dec-18	600	12430
2018-12-14 19:26:59	7.35		7.48	7.82					1544815620	19:27 on 14-Dec-18	600	12431
2018-12-14 19:36:59	7.36		7.49	7.83					1544816220	19:37 on 14-Dec-18	600	12432
2018-12-14 19:46:59	7.37		7.48	7.82					1544816820	19:47 on 14-Dec-18	600	12433
2018-12-14 19:56:59	7.37		7.48	7.82					1544817420	19:57 on 14-Dec-18	600	12434
2018-12-14 20:06:59	7.35		7.47	7.81					1544818020	20:07 on 14-Dec-18	600	12435
2018-12-14 20:16:59	7.36		7.48	7.82					1544818620	20:17 on 14-Dec-18	600	12436
2018-12-14 20:26:59	7.36		7.48	7.81					1544819220	20:27 on 14-Dec-18	600	12437
2018-12-14 20:36:59	7.34		7.48	7.81					1544819820	20:37 on 14-Dec-18	600	12438
2018-12-14 20:46:59	7.35		7.48	7.81					1544820420	20:47 on 14-Dec-18	600	12439
2018-12-14 20:56:59	7.34		7.46	7.81					1544821020	20:57 on 14-Dec-18	600	12440
2018-12-14 21:06:59	7.34		7.47	7.81					1544821620	21:07 on 14-Dec-18	600	12441
2018-12-14 21:16:59	7.35		7.48	7.81	2.86	3.29	3.26	3.29	1544822220	21:17 on 14-Dec-18	600	12442
2018-12-14 21:26:59	7.34		7.48	7.81					1544822820	21:27 on 14-Dec-18	600	12443
2018-12-14 21:36:59	7.34		7.47	7.81					1544823420	21:37 on 14-Dec-18	600	12444
2018-12-14 21:46:59	7.34		7.47	7.81					1544824020	21:47 on 14-Dec-18	600	12445
2018-12-14 21:56:59	7.34		7.47	7.81					1544824620	21:57 on 14-Dec-18	600	12446
2018-12-14 22:06:59	7.34		7.47	7.81					1544825220	22:07 on 14-Dec-18	600	12447
2018-12-14 22:16:59	7.34		7.47	7.81					1544825820	22:17 on 14-Dec-18	600	12448
2018-12-14 22:26:59	7.34		7.47	7.81					1544826420	22:27 on 14-Dec-18	600	12449
2018-12-14 22:36:59	7.33		7.46	7.81					1544827020	22:37 on 14-Dec-18	600	12450
2018-12-14 22:46:59	7.34		7.47	7.8					1544827620	22:47 on 14-Dec-18	600	12451
2018-12-14 22:56:59	7.33		7.47	7.81					1544828220	22:57 on 14-Dec-18	600	12452
2018-12-14 23:06:59	7.34		7.47	7.8					1544828820	23:07 on 14-Dec-18	600	12453
2018-12-14 23:16:59	7.34		7.47	7.8	2.87	3.29	3.08	3.29	1544829420	23:17 on 14-Dec-18	600	12454
2018-12-14 23:26:59	7.34		7.47	7.81					1544830020	23:27 on 14-Dec-18	600	12455
2018-12-14 23:36:59	7.34		7.47	7.81					1544830620	23:37 on 14-Dec-18	600	12456
2018-12-14 23:46:59	7.34		7.47	7.81					1544831220	23:47 on 14-Dec-18	600	12457
2018-12-14 23:56:59	7.34		7.47	7.81					1544831820	23:57 on 14-Dec-18	600	12458
2018-12-15 00:06:59	7.35		7.48	7.81					1544832420	00:07 on 15-Dec-18	600	12459
2018-12-15 00:16:59	7.35		7.47	7.81					1544833020	00:17 on 15-Dec-18	600	12460
2018-12-15 00:26:59	7.34		7.47	7.8					1544833620	00:27 on 15-Dec-18	600	12461
2018-12-15 00:36:59	7.34		7.47	7.8					1544834220	00:37 on 15-Dec-18	600	12462
2018-12-15 00:46:59	7.34		7.47	7.8					1544834820	00:47 on 15-Dec-18	600	12463
2018-12-15 00:56:59	7.32		7.46	7.8					1544835420	00:57 on 15-Dec-18	600	12464
2018-12-15 01:06:59	7.33		7.47	7.8					1544836020	01:07 on 15-Dec-18	600	12465
2018-12-15 01:16:59	7.33		7.47	7.8	2.86	3.29	3.08	3.29	1544836620	01:17 on 15-Dec-18	600	12466
2018-12-15 01:26:59	7.34		7.47	7.81					1544837220	01:27 on 15-Dec-18	600	12467
2018-12-15 01:36:59	7.33		7.47	7.8					1544837820	01:37 on 15-Dec-18	600	12468
2018-12-15 01:46:59	7.33		7.46	7.8					1544838420	01:47 on 15-Dec-18	600	12469
2018-12-15 01:56:59	7.33		7.46	7.8					1544839020	01:57 on 15-Dec-18	600	12470
2018-12-15 02:06:59	7.35		7.47	7.8					1544839620	02:07 on 15-Dec-18	600	12471
2018-12-15 02:16:59	7.34		7.47	7.8					1544840220	02:17 on 15-Dec-18	600	12472
2018-12-15 02:26:59	7.33		7.46	7.79					1544840820	02:27 on 15-Dec-18	600	12473
2018-12-15 02:36:59	7.33		7.45	7.79					1544841420	02:37 on 15-Dec-18	600	12474
2018-12-15 02:46:59	7.33		7.46	7.8					1544842020	02:47 on 15-Dec-18	600	12475
2018-12-15 02:56:59	7.32		7.45	7.8					1544842620	02:57 on 15-Dec-18	600	12476
2018-12-15 03:06:59	7.32		7.46	7.79					1544843220	03:07 on 15-Dec-18	600	12477
2018-12-15 03:16:59	7.31		7.46	7.78	2.87	3.29	3.08	3.29	1544843820	03:17 on 15-Dec-18	600	12478
2018-12-15 03:26:59	7.31		7.46	7.78					1544844420	03:27 on 15-Dec-18	600	12479
2018-12-15 03:36:59	7.32		7.45	7.78					1544845020	03:37 on 15-Dec-18	600	12480
2018-12-15 03:46:59	7.31		7.45	7.78					1544845620	03:47 on 15-Dec-18	600	12481
2018-12-15 03:56:59	7.32		7.44	7.79					1544846220	03:57 on 15-Dec-18	600	12482
2018-12-15 04:06:59	7.31		7.45	7.78					1544846820	04:07 on 15-Dec-18	600	12483
2018-12-15 04:16:59	7.31		7.44	7.78					1544847420	04:17 on 15-Dec-18	600	12484
2018-12-15 04:26:59	7.32		7.44	7.78					1544848020	04:27 on 15-Dec-18	600	12485
2018-12-15 04:36:59	7.31		7.46	7.78					1544848620	04:37 on 15-Dec-18	600	12486
2018-12-15 04:46:59	7.31		7.46	7.78					1544849220	04:47 on 15-Dec-18	600	12487
2018-12-15 04:56:59	7.32		7.46	7.78					1544849820	04:57 on 15-Dec-18	600	12488
2018-12-15 05:06:59	7.32		7.46	7.79					1544850420	05:07 on 15-Dec-18	600	12489
2018-12-15 05:16:59	7.31		7.45	7.78	2.86	3.29	3.26	3.29	1544851020	05:17 on 15-Dec-18	600	12490
2018-12-15 05:26:59	7.3		7.46	7.78					1544851620	05:27 on 15-Dec-18	600	12491
2018-12-15 05:36:59	7.31		7.45	7.78					1544852220	05:37 on 15-Dec-18	600	12492
2018-12-15 05:46:59	7.3		7.44	7.77					1544852820	05:47 on 15-Dec-18	600	12493
2018-12-15 05:56:59	7.3		7.44	7.78					1544853420	05:57 on 15-Dec-18	600	12494
2018-12-15 06:06:59	7.3		7.45	7.78					1544854020	06:07 on 15-Dec-18	600	12495
2018-12-15 06:16:59	7.3		7.43	7.77					1544854620	06:17 on 15-Dec-18	600	12496
2018-12-15 06:26:59	7.3		7.44	7.77					1544855220	06:27 on 15-Dec-18	600	12497
2018-12-15 06:36:59	7.3		7.44	7.77					1544855820	06:37 on 15-Dec-18	600	12498
2018-12-15 06:46:59	7.29		7.44	7.76					1544856420	06:47 on 15-Dec-18	600	12499
2018-12-15 06:56:59	7.3		7.44	7.77					1544857020	06:57 on 15-Dec-18	600	12500
2018-12-15 07:06:59	7.29		7.43	7.77					1544857620	07:07 on 15-Dec-18	600	12501
2018-12-15 07:16:59	7.29		7.44	7.76	2.86	3.29	3.08	3.29	1544858220	07:17 on 15-Dec-18	600	12502
2018-12-15 07:26:59	7.3		7.43	7.76					1544858820	07:27 on 15-Dec-18	600	12503
2018-12-15 07:36:59	7.3		7.43	7.76					1544859420	07:37 on 15-Dec-18	600	12504
2018-12-15 07:46:59	7.29		7.43	7.77					1544860020	07:47 on 15-Dec-18	600	12505
2018-12-15 07:56:59	7.3		7.43	7.76					1544860620	07:57 on 15-Dec-18	600	12506
2018-12-15 08:06:59	7.29		7.44	7.76					1544861220	08:07 on 15-Dec-18	600	12507
2018-12-15 08:16:59	7.29		7.43	7.76					1544861820	08:17 on 15-Dec-18	600	12508
2018-12-15 08:26:59	7.3		7.44	7.76					1544862420	08:27 on 15-Dec-18	600	12509
2018-12-15 08:36:59	7.3		7.45	7.76					1544863020	08:37 on 15-Dec-18	600	12510
2018-12-15 08:46:59	7.29		7.44	7.75					1544863620	08:47 on 15-Dec-18	600	12511
2018-12-15 08:56:59	7.35		7.44	7.76					1544864220	08:57 on 15-Dec-18	600	12512
2018-12-15 09:06:59	7.31		7.44	7.77					1544864820	09:07 on 15-Dec-18	600	12513
2018-12-15 09:16:59	7.29		7.45	7.77	2.87	3.29	3.26	3.29	1544865420	09:17 on 15-Dec-18	600	12514
2018-12-15 09:26:59	7.3		7.45	7.77					1544866020	09:27 on 15-Dec-18	600	12515
2018-12-15 09:36:59	7.3		7.45	7.76					1544866620	09:37 on 15-Dec-18	600	12516
2018-12-15 09:46:59	7.28		7.45	7.76					1544867220	09:47 on 15-Dec-18	600	12517
2018-12-15 09:56:59	7.33		7.45	7.76					1544867820	09:57 on 15-Dec-18	600	12518
2018-12-15 10:06:59	7.43		7.45	7.84					1544868420	10:07 on 15-Dec-18	600	12519
2018-12-15 10:16:59	7.46		7.51	7.85					1544869020	10:17 on 15-Dec-18	600	12520
2018-12-15 10:26:59	7.48		7.51	7.91					1544869620	10:27 on 15-Dec-18	600	12521
2018-12-15 10:36:59	7.46		7.53	7.88					1544870220	10:37 on 15-Dec-18	600	12522
2018-12-15 10:46:59	7.54		7.53	7.95					1544870820	10:47 on 15-Dec-18	600	12523
2018-12-15 10:56:59	7.5		7.53	7.89					1544871420	10:57 on 15-Dec-18	600	12524
2018-12-15 11:06:59	7.51		7.54	7.94					1544872020	11:07 on 15-Dec-18	600	12525
2018-12-15 11:16:59	7.47		7.54	7.91	2.85	3.29	3.26	3.29	1544872620	11:17 on 15-Dec-18	600	12526
2018-12-15 11:26:59	7.53		7.56	7.95					1544873220	11:27 on 15-Dec-18	600	12527
2018-12-15 11:36:59	7.51		7.55	7.95					1544873820	11:37 on 15-Dec-18	600	12528
2018-12-15 11:46:59	7.44		7.55	7.92					1544874420	11:47 on 15-Dec-18	600	12529
2018-12-15 11:56:59	7.49		7.54	7.97					1544875020	11:57 on 15-Dec-18	600	12530
2018-12-15 12:06:59	7.47		7.52	7.94					1544875620	12:07 on 15-Dec-18	600	12531
2018-12-15 12:16:59	7.51		7.53	7.96					1544876220	12:17 on 15-Dec-18	600	12532
2018-12-15 12:26:59	7.49		7.55	7.98					1544876820	12:27 on 15-Dec-18	600	12533
2018-12-15 12:36:59	7.58		7.58	8.02					1544877420	12:37 on 15-Dec-18	600	12534
2018-12-15 12:46:59	7.6		7.59	8.04					1544878020	12:47 on 15-Dec-18	600	12535
2018-12-15 12:56:59	7.54		7.56	8.01					1544878620	12:57 on 15-Dec-18	600	12536
2018-12-15 13:06:59	7.53		7.56	8.02					1544879220	13:07 on 15-Dec-18	600	12537
2018-12-15 13:16:59	7.69		7.58	8.01	2.86	3.29	3.26	3.29	1544879820	13:17 on 15-Dec-18	600	12538
2018-12-15 13:26:59	7.61		7.59	8.07					1544880420	13:27 on 15-Dec-18	600	12539
2018-12-15 13:36:59	7.66		7.58	8.02					1544881020	13:37 on 15-Dec-18	600	12540
2018-12-15 13:46:59	7.61		7.63	8.08					1544881620	13:47 on 15-Dec-18	600	12541
2018-12-15 13:56:59	7.58		7.59	8.04					1544882220	13:57 on 15-Dec-18	600	12542
2018-12-15 14:06:59	7.52		7.58	8.05					1544882820	14:07 on 15-Dec-18	600	12543
2018-12-15 14:16:59	7.48		7.57	8.01					1544883420	14:17 on 15-Dec-18	600	12544
2018-12-15 14:26:59	7.58		7.58	8.04					1544884020	14:27 on 15-Dec-18	600	12545
2018-12-15 14:36:59	7.58		7.59	8.05					1544884620	14:37 on 15-Dec-18	600	12546
2018-12-15 14:46:59	7.54		7.56	7.97					1544885220	14:47 on 15-Dec-18	600	12547
2018-12-15 14:56:59	7.48		7.54	8					1544885820	14:57 on 15-Dec-18	600	12548
2018-12-15 15:06:59	7.55		7.54	8.01					1544886420	15:07 on 15-Dec-18	600	12549
2018-12-15 15:16:59	7.6		7.57	8.04	2.86	3.29	3.26	3.29	1544887020	15:17 on 15-Dec-18	600	12550
2018-12-15 15:26:59	7.59		7.61	8.15					1544887620	15:27 on 15-Dec-18	600	12551
2018-12-15 15:36:59	7.68		7.61	8.08					1544888220	15:37 on 15-Dec-18	600	12552
2018-12-15 15:46:59	7.59		7.63	8.1					1544888820	15:47 on 15-Dec-18	600	12553
2018-12-15 15:56:59	7.57		7.61	8.03					1544889420	15:57 on 15-Dec-18	600	12554
2018-12-15 16:06:59	7.55		7.58	7.99					1544890020	16:07 on 15-Dec-18	600	12555
2018-12-15 16:16:59	7.67		7.56	8.01					1544890620	16:17 on 15-Dec-18	600	12556
2018-12-15 16:26:59	7.45		7.54	7.9					1544891220	16:27 on 15-Dec-18	600	12557
2018-12-15 16:36:59	7.36		7.52	7.88					1544891820	16:37 on 15-Dec-18	600	12558
2018-12-15 16:46:59	7.37		7.51	7.86					1544892420	16:47 on 15-Dec-18	600	12559
2018-12-15 16:56:59	7.36		7.48	7.86					1544893020	16:57 on 15-Dec-18	600	12560
2018-12-15 17:06:59	7.35		7.49	7.86					1544893620	17:07 on 15-Dec-18	600	12561
2018-12-15 17:16:59	7.39		7.48	7.85	2.85	3.29	3.08	3.29	1544894220	17:17 on 15-Dec-18	600	12562
2018-12-15 17:26:59	7.35		7.49	7.86					1544894820	17:27 on 15-Dec-18	600	12563
2018-12-15 17:36:59	7.35		7.48	7.85					1544895420	17:37 on 15-Dec-18	600	12564
2018-12-15 17:46:59	7.34		7.48	7.84					1544896020	17:47 on 15-Dec-18	600	12565
2018-12-15 17:56:59	7.33		7.46	7.83					1544896620	17:57 on 15-Dec-18	600	12566
2018-12-15 18:06:59	7.33		7.46	7.84					1544897220	18:07 on 15-Dec-18	600	12567
2018-12-15 18:16:59	7.31		7.47	7.84					1544897820	18:17 on 15-Dec-18	600	12568
2018-12-15 18:26:59	7.33		7.47	7.83					1544898420	18:27 on 15-Dec-18	600	12569
2018-12-15 18:36:59	7.35		7.47	7.83					1544899020	18:37 on 15-Dec-18	600	12570
2018-12-15 18:46:59	7.34		7.46	7.83					1544899620	18:47 on 15-Dec-18	600	12571
2018-12-15 18:56:59	7.34		7.45	7.83					1544900220	18:57 on 15-Dec-18	600	12572
2018-12-15 19:06:59	7.33		7.46	7.83					1544900820	19:07 on 15-Dec-18	600	12573
2018-12-15 19:16:59	7.31		7.46	7.82	2.86	3.29	3.26	3.29	1544901420	19:17 on 15-Dec-18	600	12574
2018-12-15 19:26:59	7.31		7.46	7.83					1544902020	19:27 on 15-Dec-18	600	12575
2018-12-15 19:36:59	7.29		7.44	7.81					1544902620	19:37 on 15-Dec-18	600	12576
2018-12-15 19:46:59	7.3		7.45	7.81					1544903220	19:47 on 15-Dec-18	600	12577
2018-12-15 19:56:59	7.29		7.45	7.81					1544903820	19:57 on 15-Dec-18	600	12578
2018-12-15 20:06:59	7.28		7.45	7.81					1544904420	20:07 on 15-Dec-18	600	12579
2018-12-15 20:16:59	7.29		7.45	7.81					1544905020	20:17 on 15-Dec-18	600	12580
2018-12-15 20:26:59	7.29		7.46	7.82					1544905620	20:27 on 15-Dec-18	600	12581
2018-12-15 20:36:59	7.3		7.46	7.82					1544906220	20:37 on 15-Dec-18	600	12582
2018-12-15 20:46:59	7.3		7.47	7.82					1544906820	20:47 on 15-Dec-18	600	12583
2018-12-15 20:56:59	7.3		7.47	7.82					1544907420	20:57 on 15-Dec-18	600	12584
2018-12-15 21:06:59	7.32		7.47	7.83					1544908020	21:07 on 15-Dec-18	600	12585
2018-12-15 21:16:59	7.32		7.48	7.83	2.87	3.29	3.26	3.29	1544908620	21:17 on 15-Dec-18	600	12586
2018-12-15 21:26:59	7.37		7.48	7.84					1544909220	21:27 on 15-Dec-18	600	12587
2018-12-15 21:36:59	7.38		7.47	7.85					1544909820	21:37 on 15-Dec-18	600	12588
2018-12-15 21:46:59	7.35		7.49	7.84					1544910420	21:47 on 15-Dec-18	600	12589
2018-12-15 21:56:59	7.36		7.49	7.85					1544911020	21:57 on 15-Dec-18	600	12590
2018-12-15 22:06:59	7.35		7.49	7.85					1544911620	22:07 on 15-Dec-18	600	12591
2018-12-15 22:16:59	7.35		7.49	7.85					1544912220	22:17 on 15-Dec-18	600	12592
2018-12-15 22:26:59	7.33		7.48	7.84					1544912820	22:27 on 15-Dec-18	600	12593
2018-12-15 22:36:59	7.37		7.48	7.84					1544913420	22:37 on 15-Dec-18	600	12594
2018-12-15 22:46:59	7.34		7.49	7.84					1544914020	22:47 on 15-Dec-18	600	12595
2018-12-15 22:56:59	7.35		7.49	7.85					1544914620	22:57 on 15-Dec-18	600	12596
2018-12-15 23:06:59	7.36		7.5	7.85					1544915220	23:07 on 15-Dec-18	600	12597
2018-12-15 23:16:59	7.38		7.5	7.85	2.86	3.29	3.26	3.29	1544915820	23:17 on 15-Dec-18	600	12598
2018-12-15 23:26:59	7.36		7.5	7.85					1544916420	23:27 on 15-Dec-18	600	12599
2018-12-15 23:36:59	7.37		7.49	7.85					1544917020	23:37 on 15-Dec-18	600	12600
2018-12-15 23:46:59	7.36		7.49	7.85					1544917620	23:47 on 15-Dec-18	600	12601
2018-12-15 23:56:59	7.36		7.49	7.85					1544918220	23:57 on 15-Dec-18	600	12602
2018-12-16 00:06:59	7.35		7.49	7.84					1544918820	00:07 on 16-Dec-18	600	12603
2018-12-16 00:16:59	7.35		7.49	7.85					1544919420	00:17 on 16-Dec-18	600	12604
2018-12-16 00:26:59	7.35		7.49	7.84					1544920020	00:27 on 16-Dec-18	600	12605
2018-12-16 00:36:59	7.36		7.49	7.84					1544920620	00:37 on 16-Dec-18	600	12606
2018-12-16 00:46:59	7.35		7.49	7.84					1544921220	00:47 on 16-Dec-18	600	12607
2018-12-16 00:56:59	7.36		7.5	7.84					1544921820	00:57 on 16-Dec-18	600	12608
2018-12-16 01:06:59	7.37		7.5	7.85					1544922420	01:07 on 16-Dec-18	600	12609
2018-12-16 01:16:59	7.36		7.49	7.85	2.86	3.29	3.26	3.29	1544923020	01:17 on 16-Dec-18	600	12610
2018-12-16 01:26:59	7.36		7.49	7.85					1544923620	01:27 on 16-Dec-18	600	12611
2018-12-16 01:36:59	7.36		7.5	7.84					1544924220	01:37 on 16-Dec-18	600	12612
2018-12-16 01:46:59	7.37		7.5	7.85					1544924820	01:47 on 16-Dec-18	600	12613
2018-12-16 01:56:59	7.39		7.5	7.85					1544925420	01:57 on 16-Dec-18	600	12614
2018-12-16 02:06:59	7.38		7.51	7.85					1544926020	02:07 on 16-Dec-18	600	12615
2018-12-16 02:16:59	7.37		7.51	7.85					1544926620	02:17 on 16-Dec-18	600	12616
2018-12-16 02:26:59	7.39		7.51	7.85					1544927220	02:27 on 16-Dec-18	600	12617
2018-12-16 02:36:59	7.37		7.51	7.85					1544927820	02:37 on 16-Dec-18	600	12618
2018-12-16 02:46:59	7.37		7.5	7.85					1544928420	02:47 on 16-Dec-18	600	12619
2018-12-16 02:56:59	7.36		7.5	7.85					1544929020	02:57 on 16-Dec-18	600	12620
2018-12-16 03:06:59	7.35		7.5	7.85					1544929620	03:07 on 16-Dec-18	600	12621
2018-12-16 03:16:59	7.36		7.5	7.85	2.85	3.29	3.26	3.29	1544930220	03:17 on 16-Dec-18	600	12622
2018-12-16 03:26:59	7.36		7.5	7.85					1544930820	03:27 on 16-Dec-18	600	12623
2018-12-16 03:36:59	7.37		7.5	7.85					1544931420	03:37 on 16-Dec-18	600	12624
2018-12-16 03:46:59	7.37		7.51	7.85					1544932020	03:47 on 16-Dec-18	600	12625
2018-12-16 03:56:59	7.36		7.51	7.85					1544932620	03:57 on 16-Dec-18	600	12626
2018-12-16 04:06:59	7.36		7.5	7.85					1544933220	04:07 on 16-Dec-18	600	12627
2018-12-16 04:16:59	7.36		7.5	7.85					1544933820	04:17 on 16-Dec-18	600	12628
2018-12-16 04:26:59	7.35		7.49	7.85					1544934420	04:27 on 16-Dec-18	600	12629
2018-12-16 04:36:59	7.35		7.5	7.84					1544935020	04:37 on 16-Dec-18	600	12630
2018-12-16 04:46:59	7.37		7.5	7.84					1544935620	04:47 on 16-Dec-18	600	12631
2018-12-16 04:56:59	7.36		7.5	7.84					1544936220	04:57 on 16-Dec-18	600	12632
2018-12-16 05:06:59	7.35		7.5	7.84					1544936820	05:07 on 16-Dec-18	600	12633
2018-12-16 05:16:59	7.36		7.5	7.85	2.85	3.29	3.6	3.29	1544937420	05:17 on 16-Dec-18	600	12634
2018-12-16 05:26:59	7.35		7.5	7.85					1544938020	05:27 on 16-Dec-18	600	12635
2018-12-16 05:36:59	7.35		7.5	7.84					1544938620	05:37 on 16-Dec-18	600	12636
2018-12-16 05:46:59	7.35		7.49	7.84					1544939220	05:47 on 16-Dec-18	600	12637
2018-12-16 05:56:59	7.35		7.49	7.84					1544939820	05:57 on 16-Dec-18	600	12638
2018-12-16 06:06:59	7.35		7.49	7.84					1544940420	06:07 on 16-Dec-18	600	12639
2018-12-16 06:16:59	7.34		7.49	7.84					1544941020	06:17 on 16-Dec-18	600	12640
2018-12-16 06:26:59	7.35		7.49	7.84					1544941620	06:27 on 16-Dec-18	600	12641
2018-12-16 06:36:59	7.35		7.49	7.84					1544942220	06:37 on 16-Dec-18	600	12642
2018-12-16 06:46:59	7.35		7.49	7.84					1544942820	06:47 on 16-Dec-18	600	12643
2018-12-16 06:56:59	7.35		7.49	7.84					1544943420	06:57 on 16-Dec-18	600	12644
2018-12-16 07:06:59	7.34		7.49	7.83					1544944020	07:07 on 16-Dec-18	600	12645
2018-12-16 07:16:59	7.34		7.48	7.84	2.86	3.29	3.08	3.3	1544944620	07:17 on 16-Dec-18	600	12646
2018-12-16 07:26:59	7.33		7.49	7.84					1544945220	07:27 on 16-Dec-18	600	12647
2018-12-16 07:36:59	7.34		7.49	7.84					1544945820	07:37 on 16-Dec-18	600	12648
2018-12-16 07:46:59	7.34		7.48	7.84					1544946420	07:47 on 16-Dec-18	600	12649
2018-12-16 07:56:59	7.33		7.49	7.83					1544947020	07:57 on 16-Dec-18	600	12650
2018-12-16 08:06:59	7.34		7.49	7.83					1544947620	08:07 on 16-Dec-18	600	12651
2018-12-16 08:16:59	7.34		7.49	7.83					1544948220	08:17 on 16-Dec-18	600	12652
2018-12-16 08:26:59	7.34		7.48	7.83					1544948820	08:27 on 16-Dec-18	600	12653
2018-12-16 08:36:59	7.34		7.49	7.83					1544949420	08:37 on 16-Dec-18	600	12654
2018-12-16 08:46:59	7.33		7.49	7.83					1544950020	08:47 on 16-Dec-18	600	12655
2018-12-16 08:56:59	7.37		7.49	7.83					1544950620	08:57 on 16-Dec-18	600	12656
2018-12-16 09:06:59	7.34		7.49	7.84					1544951220	09:07 on 16-Dec-18	600	12657
2018-12-16 09:16:59	7.35		7.51	7.84	2.86	3.29	2.91	3.29	1544951820	09:17 on 16-Dec-18	600	12658
2018-12-16 09:26:59	7.36		7.51	7.84					1544952420	09:27 on 16-Dec-18	600	12659
2018-12-16 09:36:59	7.36		7.52	7.84					1544953020	09:37 on 16-Dec-18	600	12660
2018-12-16 09:46:59	7.36		7.52	7.84					1544953620	09:47 on 16-Dec-18	600	12661
2018-12-16 09:56:59	7.36		7.52	7.84					1544954220	09:57 on 16-Dec-18	600	12662
2018-12-16 10:06:59	7.37		7.52	7.88					1544954820	10:07 on 16-Dec-18	600	12663
2018-12-16 10:16:59	7.5		7.56	7.96					1544955420	10:17 on 16-Dec-18	600	12664
2018-12-16 10:26:59	7.53		7.58	8.02					1544956020	10:27 on 16-Dec-18	600	12665
2018-12-16 10:36:59	7.49		7.57	7.9					1544956620	10:37 on 16-Dec-18	600	12666
2018-12-16 10:46:59	7.67		7.6	8.01					1544957220	10:47 on 16-Dec-18	600	12667
2018-12-16 10:56:59	7.61		7.58	7.95					1544957820	10:57 on 16-Dec-18	600	12668
2018-12-16 11:06:59	7.59		7.6	8.04					1544958420	11:07 on 16-Dec-18	600	12669
2018-12-16 11:16:59	7.66		7.6	8	2.85	3.29	3.08	3.29	1544959020	11:17 on 16-Dec-18	600	12670
2018-12-16 11:26:59	7.64		7.63	8.05					1544959620	11:27 on 16-Dec-18	600	12671
2018-12-16 11:36:59	7.67		7.63	8.08					1544960220	11:37 on 16-Dec-18	600	12672
2018-12-16 11:46:59	7.59		7.6	8					1544960820	11:47 on 16-Dec-18	600	12673
2018-12-16 11:56:59	7.64		7.63	8.22					1544961420	11:57 on 16-Dec-18	600	12674
2018-12-16 12:06:59	7.85		7.63	8.09					1544962020	12:07 on 16-Dec-18	600	12675
2018-12-16 12:16:59	7.8		7.63	8.05					1544962620	12:17 on 16-Dec-18	600	12676
2018-12-16 12:26:59	7.65		7.62	8.04					1544963220	12:27 on 16-Dec-18	600	12677
2018-12-16 12:36:59	7.64		7.62	8.07					1544963820	12:37 on 16-Dec-18	600	12678
2018-12-16 12:46:59	7.67		7.65	8.08					1544964420	12:47 on 16-Dec-18	600	12679
2018-12-16 12:56:59	7.65		7.64	8.05					1544965020	12:57 on 16-Dec-18	600	12680
2018-12-16 13:06:59	7.59		7.63	8.04					1544965620	13:07 on 16-Dec-18	600	12681
2018-12-16 13:16:59	7.63		7.64	8.02	2.86	3.29	3.26	3.29	1544966220	13:17 on 16-Dec-18	600	12682
2018-12-16 13:26:59	7.69		7.63	8.06					1544966820	13:27 on 16-Dec-18	600	12683
2018-12-16 13:36:59	7.73		7.64	8.05					1544967420	13:37 on 16-Dec-18	600	12684
2018-12-16 13:46:59	7.69		7.67	8.08					1544968020	13:47 on 16-Dec-18	600	12685
2018-12-16 13:56:59	7.64		7.63	8.07					1544968620	13:57 on 16-Dec-18	600	12686
2018-12-16 14:06:59	7.66		7.62	8.03					1544969220	14:07 on 16-Dec-18	600	12687
2018-12-16 14:16:59	7.71		7.63	8.04					1544969820	14:17 on 16-Dec-18	600	12688
2018-12-16 14:26:59	7.65		7.64	8.1					1544970420	14:27 on 16-Dec-18	600	12689
2018-12-16 14:36:59	7.63		7.62	7.99					1544971020	14:37 on 16-Dec-18	600	12690
2018-12-16 14:46:59	7.51		7.61	8.01					1544971620	14:47 on 16-Dec-18	600	12691
2018-12-16 14:56:59	7.59		7.59	8.04					1544972220	14:57 on 16-Dec-18	600	12692
2018-12-16 15:06:59	7.8		7.63	8.09					1544972820	15:07 on 16-Dec-18	600	12693
2018-12-16 15:16:59	7.67		7.63	8.06	2.86	3.29	3.26	3.29	1544973420	15:17 on 16-Dec-18	600	12694
2018-12-16 15:26:59	7.63		7.62	8.06					1544974020	15:27 on 16-Dec-18	600	12695
2018-12-16 15:36:59	7.66		7.63	8.05					1544974620	15:37 on 16-Dec-18	600	12696
2018-12-16 15:46:59	7.65		7.65	8.08					1544975220	15:47 on 16-Dec-18	600	12697
2018-12-16 15:56:59	7.62		7.63	8.06					1544975820	15:57 on 16-Dec-18	600	12698
2018-12-16 16:06:59	7.61		7.61	8.04					1544976420	16:07 on 16-Dec-18	600	12699
2018-12-16 16:16:59	7.58		7.62	8.06					1544977020	16:17 on 16-Dec-18	600	12700
2018-12-16 16:26:59	7.6		7.61	7.97					1544977620	16:27 on 16-Dec-18	600	12701
2018-12-16 16:36:59	7.45		7.59	7.93					1544978220	16:37 on 16-Dec-18	600	12702
2018-12-16 16:46:59	7.43		7.58	7.92					1544978820	16:47 on 16-Dec-18	600	12703
2018-12-16 16:56:59	7.42		7.56	7.91					1544979420	16:57 on 16-Dec-18	600	12704
2018-12-16 17:06:59	7.42		7.55	7.9					1544980020	17:07 on 16-Dec-18	600	12705
2018-12-16 17:16:59	7.41		7.54	7.9	2.86	3.3	3.26	3.29	1544980620	17:17 on 16-Dec-18	600	12706
2018-12-16 17:26:59	7.41		7.54	7.9					1544981220	17:27 on 16-Dec-18	600	12707
2018-12-16 17:36:59	7.41		7.54	7.89					1544981820	17:37 on 16-Dec-18	600	12708
2018-12-16 17:46:59	7.4		7.53	7.89					1544982420	17:47 on 16-Dec-18	600	12709
2018-12-16 17:56:59	7.39		7.53	7.89					1544983020	17:57 on 16-Dec-18	600	12710
2018-12-16 18:06:59	7.4		7.53	7.89					1544983620	18:07 on 16-Dec-18	600	12711
2018-12-16 18:16:59	7.39		7.52	7.89					1544984220	18:17 on 16-Dec-18	600	12712
2018-12-16 18:26:59	7.39		7.52	7.88					1544984820	18:27 on 16-Dec-18	600	12713
2018-12-16 18:36:59	7.38		7.52	7.88					1544985420	18:37 on 16-Dec-18	600	12714
2018-12-16 18:46:59	7.38		7.52	7.88					1544986020	18:47 on 16-Dec-18	600	12715
2018-12-16 18:56:59	7.39		7.52	7.88					1544986620	18:57 on 16-Dec-18	600	12716
2018-12-16 19:06:59	7.39		7.52	7.88					1544987220	19:07 on 16-Dec-18	600	12717
2018-12-16 19:16:59	7.38		7.52	7.87	2.85	3.29	3.26	3.29	1544987820	19:17 on 16-Dec-18	600	12718
2018-12-16 19:26:59	7.39		7.52	7.88					1544988420	19:27 on 16-Dec-18	600	12719
2018-12-16 19:36:59	7.41		7.52	7.88					1544989020	19:37 on 16-Dec-18	600	12720
2018-12-16 19:46:59	7.38		7.51	7.87					1544989620	19:47 on 16-Dec-18	600	12721
2018-12-16 19:56:59	7.37		7.52	7.87					1544990220	19:57 on 16-Dec-18	600	12722
2018-12-16 20:06:59	7.38		7.51	7.87					1544990820	20:07 on 16-Dec-18	600	12723
2018-12-16 20:16:59	7.38		7.52	7.87					1544991420	20:17 on 16-Dec-18	600	12724
2018-12-16 20:26:59	7.38		7.51	7.87					1544992020	20:27 on 16-Dec-18	600	12725
2018-12-16 20:36:59	7.37		7.52	7.87					1544992620	20:37 on 16-Dec-18	600	12726
2018-12-16 20:46:59	7.37		7.51	7.87					1544993220	20:47 on 16-Dec-18	600	12727
2018-12-16 20:56:59	7.37		7.52	7.87					1544993820	20:57 on 16-Dec-18	600	12728
2018-12-16 21:06:59	7.37		7.52	7.87					1544994420	21:07 on 16-Dec-18	600	12729
2018-12-16 21:16:59	7.38		7.51	7.87	2.85	3.29	3.26	3.29	1544995020	21:17 on 16-Dec-18	600	12730
2018-12-16 21:26:59	7.37		7.51	7.87					1544995620	21:27 on 16-Dec-18	600	12731
2018-12-16 21:36:59	7.38		7.51	7.87					1544996220	21:37 on 16-Dec-18	600	12732
2018-12-16 21:46:59	7.37		7.52	7.87					1544996820	21:47 on 16-Dec-18	600	12733
2018-12-16 21:56:59	7.37		7.52	7.87					1544997420	21:57 on 16-Dec-18	600	12734
2018-12-16 22:06:59	7.37		7.52	7.87					1544998020	22:07 on 16-Dec-18	600	12735
2018-12-16 22:16:59	7.38		7.52	7.87					1544998620	22:17 on 16-Dec-18	600	12736
2018-12-16 22:26:59	7.38		7.52	7.87					1544999220	22:27 on 16-Dec-18	600	12737
2018-12-16 22:36:59	7.38		7.52	7.87					1544999820	22:37 on 16-Dec-18	600	12738
2018-12-16 22:46:59	7.38		7.52	7.87					1545000420	22:47 on 16-Dec-18	600	12739
2018-12-16 22:56:59	7.39		7.52	7.87					1545001020	22:57 on 16-Dec-18	600	12740
2018-12-16 23:06:59	7.38		7.52	7.87					1545001620	23:07 on 16-Dec-18	600	12741
2018-12-16 23:16:59	7.39		7.52	7.87	2.86	3.29	3.08	3.3	1545002220	23:17 on 16-Dec-18	600	12742
2018-12-16 23:26:59	7.39		7.52	7.87					1545002820	23:27 on 16-Dec-18	600	12743
2018-12-16 23:36:59	7.39		7.52	7.87					1545003420	23:37 on 16-Dec-18	600	12744
2018-12-16 23:46:59	7.41		7.52	7.87					1545004020	23:47 on 16-Dec-18	600	12745
2018-12-16 23:56:59	7.39		7.52	7.88					1545004620	23:57 on 16-Dec-18	600	12746
2018-12-17 00:06:59	7.39		7.52	7.87					1545005220	00:07 on 17-Dec-18	600	12747
2018-12-17 00:16:59	7.4		7.52	7.87					1545005820	00:17 on 17-Dec-18	600	12748
2018-12-17 00:26:59	7.39		7.52	7.87					1545006420	00:27 on 17-Dec-18	600	12749
2018-12-17 00:36:59	7.4		7.52	7.87					1545007020	00:37 on 17-Dec-18	600	12750
2018-12-17 00:46:59	7.39		7.52	7.87					1545007620	00:47 on 17-Dec-18	600	12751
2018-12-17 00:56:59	7.39		7.52	7.87					1545008220	00:57 on 17-Dec-18	600	12752
2018-12-17 01:06:59	7.38		7.52	7.87					1545008820	01:07 on 17-Dec-18	600	12753
2018-12-17 01:16:59	7.4		7.52	7.87	2.86	3.29	3.26	3.3	1545009420	01:17 on 17-Dec-18	600	12754
2018-12-17 01:26:59	7.4		7.52	7.87					1545010020	01:27 on 17-Dec-18	600	12755
2018-12-17 01:36:59	7.42		7.52	7.88					1545010620	01:37 on 17-Dec-18	600	12756
2018-12-17 01:46:59	7.42		7.52	7.87					1545011220	01:47 on 17-Dec-18	600	12757
2018-12-17 01:56:59	7.41		7.52	7.88					1545011820	01:57 on 17-Dec-18	600	12758
2018-12-17 02:06:59	7.45		7.53	7.88					1545012420	02:07 on 17-Dec-18	600	12759
2018-12-17 02:16:59	7.43		7.53	7.88					1545013020	02:17 on 17-Dec-18	600	12760
2018-12-17 02:26:59	7.41		7.52	7.88					1545013620	02:27 on 17-Dec-18	600	12761
2018-12-17 02:36:59	7.42		7.53	7.87					1545014220	02:37 on 17-Dec-18	600	12762
2018-12-17 02:46:59	7.41		7.53	7.88					1545014820	02:47 on 17-Dec-18	600	12763
2018-12-17 02:56:59	7.43		7.53	7.88					1545015420	02:57 on 17-Dec-18	600	12764
2018-12-17 03:06:59	7.44		7.53	7.88					1545016020	03:07 on 17-Dec-18	600	12765
2018-12-17 03:16:59	7.44		7.52	7.88	2.86	3.3	3.08	3.29	1545016620	03:17 on 17-Dec-18	600	12766
2018-12-17 03:26:59	7.44		7.53	7.88					1545017220	03:27 on 17-Dec-18	600	12767
2018-12-17 03:36:59	7.43		7.53	7.88					1545017820	03:37 on 17-Dec-18	600	12768
2018-12-17 03:46:59	7.42		7.52	7.88					1545018420	03:47 on 17-Dec-18	600	12769
2018-12-17 03:56:59	7.42		7.53	7.88					1545019020	03:57 on 17-Dec-18	600	12770
2018-12-17 04:06:59	7.45		7.52	7.88					1545019620	04:07 on 17-Dec-18	600	12771
2018-12-17 04:16:59	7.43		7.52	7.88					1545020220	04:17 on 17-Dec-18	600	12772
2018-12-17 04:26:59	7.41		7.52	7.87					1545020820	04:27 on 17-Dec-18	600	12773
2018-12-17 04:36:59	7.41		7.52	7.87					1545021420	04:37 on 17-Dec-18	600	12774
2018-12-17 04:46:59	7.41		7.52	7.88					1545022020	04:47 on 17-Dec-18	600	12775
2018-12-17 04:56:59	7.41		7.52	7.87					1545022620	04:57 on 17-Dec-18	600	12776
2018-12-17 05:06:59	7.4		7.52	7.87					1545023220	05:07 on 17-Dec-18	600	12777
2018-12-17 05:16:59	7.39		7.52	7.87	2.86	3.29	3.26	3.29	1545023820	05:17 on 17-Dec-18	600	12778
2018-12-17 05:26:59	7.4		7.52	7.87					1545024420	05:27 on 17-Dec-18	600	12779
2018-12-17 05:36:59	7.4		7.52	7.87					1545025020	05:37 on 17-Dec-18	600	12780
2018-12-17 05:46:59	7.39		7.52	7.87					1545025620	05:47 on 17-Dec-18	600	12781
2018-12-17 05:56:59	7.39		7.52	7.87					1545026220	05:57 on 17-Dec-18	600	12782
2018-12-17 06:06:59	7.4		7.51	7.87					1545026820	06:07 on 17-Dec-18	600	12783
2018-12-17 06:16:59	7.39		7.51	7.86					1545027420	06:17 on 17-Dec-18	600	12784
2018-12-17 06:26:59	7.39		7.51	7.86					1545028020	06:27 on 17-Dec-18	600	12785
2018-12-17 06:36:59	7.38		7.51	7.86					1545028620	06:37 on 17-Dec-18	600	12786
2018-12-17 06:46:59	7.38		7.52	7.86					1545029220	06:47 on 17-Dec-18	600	12787
2018-12-17 06:56:59	7.4		7.51	7.87					1545029820	06:57 on 17-Dec-18	600	12788
2018-12-17 07:06:59	7.4		7.52	7.86					1545030420	07:07 on 17-Dec-18	600	12789
2018-12-17 07:16:59	7.39		7.51	7.86	2.86	3.29	3.08	3.29	1545031020	07:17 on 17-Dec-18	600	12790
2018-12-17 07:26:59	7.38		7.52	7.86					1545031620	07:27 on 17-Dec-18	600	12791
2018-12-17 07:36:59	7.39		7.51	7.86					1545032220	07:37 on 17-Dec-18	600	12792
2018-12-17 07:46:59	7.38		7.52	7.86					1545032820	07:47 on 17-Dec-18	600	12793
2018-12-17 07:56:59	7.39		7.51	7.86					1545033420	07:57 on 17-Dec-18	600	12794
2018-12-17 08:06:59	7.38		7.51	7.86					1545034020	08:07 on 17-Dec-18	600	12795
2018-12-17 08:16:59	7.38		7.51	7.86					1545034620	08:17 on 17-Dec-18	600	12796
2018-12-17 08:26:59	7.38		7.51	7.85					1545035220	08:27 on 17-Dec-18	600	12797
2018-12-17 08:36:59	7.39		7.51	7.86					1545035820	08:37 on 17-Dec-18	600	12798
2018-12-17 08:46:59	7.38		7.51	7.86					1545036420	08:47 on 17-Dec-18	600	12799
2018-12-17 08:56:59	7.39		7.51	7.86					1545037020	08:57 on 17-Dec-18	600	12800
2018-12-17 09:06:59	7.37		7.51	7.86					1545037620	09:07 on 17-Dec-18	600	12801
2018-12-17 09:16:59	7.38		7.51	7.86	2.85	3.29	3.26	3.3	1545038220	09:17 on 17-Dec-18	600	12802
2018-12-17 09:26:59	7.4		7.51	7.86					1545038820	09:27 on 17-Dec-18	600	12803
2018-12-17 09:36:59	7.38		7.51	7.86					1545039420	09:37 on 17-Dec-18	600	12804
2018-12-17 09:46:59	7.39		7.52	7.86					1545040020	09:47 on 17-Dec-18	600	12805
2018-12-17 09:56:59	7.39		7.52	7.86					1545040620	09:57 on 17-Dec-18	600	12806
2018-12-17 10:06:59	7.4		7.51	7.86					1545041220	10:07 on 17-Dec-18	600	12807
2018-12-17 10:16:59	7.39		7.51	7.86					1545041820	10:17 on 17-Dec-18	600	12808
2018-12-17 10:26:59	7.38		7.51	7.86					1545042420	10:27 on 17-Dec-18	600	12809
2018-12-17 10:36:59	7.38		7.51	7.85					1545043020	10:37 on 17-Dec-18	600	12810
2018-12-17 10:46:59	7.37		7.51	7.85					1545043620	10:47 on 17-Dec-18	600	12811
2018-12-17 10:56:59	7.39		7.51	7.85					1545044220	10:57 on 17-Dec-18	600	12812
2018-12-17 11:06:59	7.38		7.51	7.85					1545044820	11:07 on 17-Dec-18	600	12813
2018-12-17 11:16:59	7.39		7.51	7.85	2.86	3.3	3.26	3.29	1545045420	11:17 on 17-Dec-18	600	12814
2018-12-17 11:26:59	7.38		7.51	7.85					1545046020	11:27 on 17-Dec-18	600	12815
2018-12-17 11:36:59	7.38		7.51	7.85					1545046620	11:37 on 17-Dec-18	600	12816
2018-12-17 11:46:59	7.46		7.52	7.9					1545047220	11:47 on 17-Dec-18	600	12817
2018-12-17 11:56:59	7.41		7.51	7.86					1545047820	11:57 on 17-Dec-18	600	12818
2018-12-17 12:06:59	7.42		7.52	7.86					1545048420	12:07 on 17-Dec-18	600	12819
2018-12-17 12:16:59	7.45		7.52	7.86					1545049020	12:17 on 17-Dec-18	600	12820
2018-12-17 12:26:59	7.6		7.53	7.86					1545049620	12:27 on 17-Dec-18	600	12821
2018-12-17 12:36:59	7.46		7.57	7.94					1545050220	12:37 on 17-Dec-18	600	12822
2018-12-17 12:46:59	7.45		7.55	7.88					1545050820	12:47 on 17-Dec-18	600	12823
2018-12-17 12:56:59	7.43		7.53	7.87					1545051420	12:57 on 17-Dec-18	600	12824
2018-12-17 13:06:59	7.46		7.52	7.87					1545052020	13:07 on 17-Dec-18	600	12825
2018-12-17 13:16:59	7.44		7.55	7.95	2.85	3.29	3.08	3.29	1545052620	13:17 on 17-Dec-18	600	12826
2018-12-17 13:26:59	7.51		7.58	7.92					1545053220	13:27 on 17-Dec-18	600	12827
2018-12-17 13:36:59	7.48		7.56	7.88					1545053820	13:37 on 17-Dec-18	600	12828
2018-12-17 13:46:59	7.42		7.53	7.87					1545054420	13:47 on 17-Dec-18	600	12829
2018-12-17 13:56:59	7.4		7.52	7.86					1545055020	13:57 on 17-Dec-18	600	12830
2018-12-17 14:06:59	7.4		7.52	7.86					1545055620	14:07 on 17-Dec-18	600	12831
2018-12-17 14:16:59	7.39		7.52	7.86					1545056220	14:17 on 17-Dec-18	600	12832
2018-12-17 14:26:59	7.39		7.52	7.86					1545056820	14:27 on 17-Dec-18	600	12833
2018-12-17 14:36:59	7.4		7.52	7.86					1545057420	14:37 on 17-Dec-18	600	12834
2018-12-17 14:46:59	7.39		7.52	7.85					1545058020	14:47 on 17-Dec-18	600	12835
2018-12-17 14:56:59	7.39		7.52	7.86					1545058620	14:57 on 17-Dec-18	600	12836
2018-12-17 15:06:59	7.41		7.52	7.86					1545059220	15:07 on 17-Dec-18	600	12837
2018-12-17 15:16:59	7.4		7.53	7.86	2.86	3.29	3.26	3.29	1545059820	15:17 on 17-Dec-18	600	12838
2018-12-17 15:26:59	7.41		7.53	7.86					1545060420	15:27 on 17-Dec-18	600	12839
2018-12-17 15:36:59	7.51		7.54	7.87					1545061020	15:37 on 17-Dec-18	600	12840
2018-12-17 15:46:59	7.5		7.57	7.95					1545061620	15:47 on 17-Dec-18	600	12841
2018-12-17 15:56:59	7.46		7.58	7.93					1545062220	15:57 on 17-Dec-18	600	12842
2018-12-17 16:06:59	7.42		7.54	7.88					1545062820	16:07 on 17-Dec-18	600	12843
2018-12-17 16:16:59	7.4		7.53	7.87					1545063420	16:17 on 17-Dec-18	600	12844
2018-12-17 16:26:59	7.4		7.52	7.86					1545064020	16:27 on 17-Dec-18	600	12845
2018-12-17 16:36:59	7.4		7.52	7.86					1545064620	16:37 on 17-Dec-18	600	12846
2018-12-17 16:46:59	7.4		7.52	7.86					1545065220	16:47 on 17-Dec-18	600	12847
2018-12-17 16:56:59	7.4		7.51	7.86					1545065820	16:57 on 17-Dec-18	600	12848
2018-12-17 17:06:59	7.41		7.51	7.86					1545066420	17:07 on 17-Dec-18	600	12849
2018-12-17 17:16:59	7.41		7.52	7.86	2.86	3.29	3.08	3.29	1545067020	17:17 on 17-Dec-18	600	12850
2018-12-17 17:26:59	7.39		7.52	7.86					1545067620	17:27 on 17-Dec-18	600	12851
2018-12-17 17:36:59	7.4		7.52	7.85					1545068220	17:37 on 17-Dec-18	600	12852
2018-12-17 17:46:59	7.39		7.52	7.86					1545068820	17:47 on 17-Dec-18	600	12853
2018-12-17 17:56:59	7.41		7.52	7.86					1545069420	17:57 on 17-Dec-18	600	12854
2018-12-17 18:06:59	7.39		7.51	7.86					1545070020	18:07 on 17-Dec-18	600	12855
2018-12-17 18:16:59	7.39		7.52	7.86					1545070620	18:17 on 17-Dec-18	600	12856
2018-12-17 18:26:59	7.39		7.52	7.85					1545071220	18:27 on 17-Dec-18	600	12857
2018-12-17 18:36:59	7.39		7.52	7.85					1545071820	18:37 on 17-Dec-18	600	12858
2018-12-17 18:46:59	7.39		7.52	7.85					1545072420	18:47 on 17-Dec-18	600	12859
2018-12-17 18:56:59	7.39		7.52	7.85					1545073020	18:57 on 17-Dec-18	600	12860
2018-12-17 19:06:59	7.39		7.51	7.86					1545073620	19:07 on 17-Dec-18	600	12861
2018-12-17 19:16:59	7.39		7.52	7.85	2.86	3.29	3.26	3.29	1545074220	19:17 on 17-Dec-18	600	12862
2018-12-17 19:26:59	7.4		7.51	7.85					1545074820	19:27 on 17-Dec-18	600	12863
2018-12-17 19:36:59	7.39		7.51	7.85					1545075420	19:37 on 17-Dec-18	600	12864
2018-12-17 19:46:59	7.39		7.52	7.86					1545076020	19:47 on 17-Dec-18	600	12865
2018-12-17 19:56:59	7.4		7.52	7.86					1545076620	19:57 on 17-Dec-18	600	12866
2018-12-17 20:06:59	7.42		7.52	7.86					1545077220	20:07 on 17-Dec-18	600	12867
2018-12-17 20:16:59	7.43		7.52	7.86					1545077820	20:17 on 17-Dec-18	600	12868
2018-12-17 20:26:59	7.42		7.52	7.86					1545078420	20:27 on 17-Dec-18	600	12869
2018-12-17 20:36:59	7.43		7.52	7.87					1545079020	20:37 on 17-Dec-18	600	12870
2018-12-17 20:46:59	7.43		7.52	7.87					1545079620	20:47 on 17-Dec-18	600	12871
2018-12-17 20:56:59	7.42		7.52	7.87					1545080220	20:57 on 17-Dec-18	600	12872
2018-12-17 21:06:59	7.42		7.52	7.86					1545080820	21:07 on 17-Dec-18	600	12873
2018-12-17 21:16:59	7.4		7.52	7.85	2.86	3.29	3.08	3.29	1545081420	21:17 on 17-Dec-18	600	12874
2018-12-17 21:26:59	7.41		7.52	7.86					1545082020	21:27 on 17-Dec-18	600	12875
2018-12-17 21:36:59	7.45		7.52	7.86					1545082620	21:37 on 17-Dec-18	600	12876
2018-12-17 21:46:59	7.43		7.52	7.86					1545083220	21:47 on 17-Dec-18	600	12877
2018-12-17 21:56:59	7.41		7.52	7.86					1545083820	21:57 on 17-Dec-18	600	12878
2018-12-17 22:06:59	7.43		7.53	7.86					1545084420	22:07 on 17-Dec-18	600	12879
2018-12-17 22:16:59	7.42		7.53	7.87					1545085020	22:17 on 17-Dec-18	600	12880
2018-12-17 22:26:59	7.43		7.53	7.86					1545085620	22:27 on 17-Dec-18	600	12881
2018-12-17 22:36:59	7.45		7.52	7.86					1545086220	22:37 on 17-Dec-18	600	12882
2018-12-17 22:46:59	7.44		7.52	7.86					1545086820	22:47 on 17-Dec-18	600	12883
2018-12-17 22:56:59	7.42		7.52	7.86					1545087420	22:57 on 17-Dec-18	600	12884
2018-12-17 23:06:59	7.41		7.52	7.86					1545088020	23:07 on 17-Dec-18	600	12885
2018-12-17 23:16:59	7.42		7.52	7.87	2.85	3.29	3.26	3.29	1545088620	23:17 on 17-Dec-18	600	12886
2018-12-17 23:26:59	7.41		7.52	7.87					1545089220	23:27 on 17-Dec-18	600	12887
2018-12-17 23:36:59	7.45		7.52	7.87					1545089820	23:37 on 17-Dec-18	600	12888
2018-12-17 23:46:59	7.43		7.52	7.86					1545090420	23:47 on 17-Dec-18	600	12889
2018-12-17 23:56:59	7.41		7.52	7.86					1545091020	23:57 on 17-Dec-18	600	12890
2018-12-18 00:06:59	7.43		7.52	7.86					1545091620	00:07 on 18-Dec-18	600	12891
2018-12-18 00:16:59	7.45		7.52	7.86					1545092220	00:17 on 18-Dec-18	600	12892
2018-12-18 00:26:59	7.43		7.52	7.87					1545092820	00:27 on 18-Dec-18	600	12893
2018-12-18 00:36:59	7.42		7.52	7.86					1545093420	00:37 on 18-Dec-18	600	12894
2018-12-18 00:46:59	7.43		7.52	7.86					1545094020	00:47 on 18-Dec-18	600	12895
2018-12-18 00:56:59	7.44		7.52	7.86					1545094620	00:57 on 18-Dec-18	600	12896
2018-12-18 01:06:59	7.43		7.53	7.87					1545095220	01:07 on 18-Dec-18	600	12897
2018-12-18 01:16:59	7.44		7.53	7.86	2.85	3.29	3.08	3.29	1545095820	01:17 on 18-Dec-18	600	12898
2018-12-18 01:26:59	7.43		7.52	7.86					1545096420	01:27 on 18-Dec-18	600	12899
2018-12-18 01:36:59	7.42		7.53	7.86					1545097020	01:37 on 18-Dec-18	600	12900
2018-12-18 01:46:59	7.43		7.52	7.87					1545097620	01:47 on 18-Dec-18	600	12901
2018-12-18 01:56:59	7.41		7.52	7.86					1545098220	01:57 on 18-Dec-18	600	12902
2018-12-18 02:06:59	7.43		7.51	7.86					1545098820	02:07 on 18-Dec-18	600	12903
2018-12-18 02:16:59	7.42		7.52	7.86					1545099420	02:17 on 18-Dec-18	600	12904
2018-12-18 02:26:59	7.43		7.52	7.86					1545100020	02:27 on 18-Dec-18	600	12905
2018-12-18 02:36:59	7.43		7.52	7.86					1545100620	02:37 on 18-Dec-18	600	12906
2018-12-18 02:46:59	7.42		7.52	7.86					1545101220	02:47 on 18-Dec-18	600	12907
2018-12-18 02:56:59	7.43		7.52	7.86					1545101820	02:57 on 18-Dec-18	600	12908
2018-12-18 03:06:59	7.42		7.52	7.86					1545102420	03:07 on 18-Dec-18	600	12909
2018-12-18 03:16:59	7.44		7.53	7.86	2.86	3.3	3.08	3.29	1545103020	03:17 on 18-Dec-18	600	12910
2018-12-18 03:26:59	7.44		7.53	7.87					1545103620	03:27 on 18-Dec-18	600	12911
2018-12-18 03:36:59	7.43		7.52	7.87					1545104220	03:37 on 18-Dec-18	600	12912
2018-12-18 03:46:59	7.44		7.52	7.86					1545104820	03:47 on 18-Dec-18	600	12913
2018-12-18 03:56:59	7.43		7.52	7.86					1545105420	03:57 on 18-Dec-18	600	12914
2018-12-18 04:06:59	7.42		7.52	7.86					1545106020	04:07 on 18-Dec-18	600	12915
2018-12-18 04:16:59	7.43		7.52	7.86					1545106620	04:17 on 18-Dec-18	600	12916
2018-12-18 04:26:59	7.45		7.52	7.86					1545107220	04:27 on 18-Dec-18	600	12917
2018-12-18 04:36:59	7.43		7.52	7.87					1545107820	04:37 on 18-Dec-18	600	12918
2018-12-18 04:46:59	7.42		7.52	7.86					1545108420	04:47 on 18-Dec-18	600	12919
2018-12-18 04:56:59	7.42		7.51	7.86					1545109020	04:57 on 18-Dec-18	600	12920
2018-12-18 05:06:59	7.43		7.52	7.86					1545109620	05:07 on 18-Dec-18	600	12921
2018-12-18 05:16:59	7.43		7.52	7.86	2.86	3.29	3.08	3.29	1545110220	05:17 on 18-Dec-18	600	12922
2018-12-18 05:26:59	7.44		7.52	7.86					1545110820	05:27 on 18-Dec-18	600	12923
2018-12-18 05:36:59	7.42		7.52	7.86					1545111420	05:37 on 18-Dec-18	600	12924
2018-12-18 05:46:59	7.4		7.52	7.86					1545112020	05:47 on 18-Dec-18	600	12925
2018-12-18 05:56:59	7.45		7.52	7.86					1545112620	05:57 on 18-Dec-18	600	12926
2018-12-18 06:06:59	7.43		7.51	7.86					1545113220	06:07 on 18-Dec-18	600	12927
2018-12-18 06:16:59	7.41		7.51	7.86					1545113820	06:17 on 18-Dec-18	600	12928
2018-12-18 06:26:59	7.4		7.5	7.86					1545114420	06:27 on 18-Dec-18	600	12929
2018-12-18 06:36:59	7.42		7.51	7.86					1545115020	06:37 on 18-Dec-18	600	12930
2018-12-18 06:46:59	7.42		7.51	7.86					1545115620	06:47 on 18-Dec-18	600	12931
2018-12-18 06:56:59	7.41		7.49	7.85					1545116220	06:57 on 18-Dec-18	600	12932
2018-12-18 07:06:59	7.42		7.5	7.86					1545116820	07:07 on 18-Dec-18	600	12933
2018-12-18 07:16:59	7.41		7.51	7.86	2.86	3.29	3.08	3.29	1545117420	07:17 on 18-Dec-18	600	12934
2018-12-18 07:26:59	7.42		7.51	7.86					1545118020	07:27 on 18-Dec-18	600	12935
2018-12-18 07:36:59	7.41		7.51	7.86					1545118620	07:37 on 18-Dec-18	600	12936
2018-12-18 07:46:59	7.43		7.51	7.87					1545119220	07:47 on 18-Dec-18	600	12937
2018-12-18 07:56:59	7.43		7.51	7.86					1545119820	07:57 on 18-Dec-18	600	12938
2018-12-18 08:06:59	7.43		7.51	7.86					1545120420	08:07 on 18-Dec-18	600	12939
2018-12-18 08:16:59	7.44		7.51	7.86					1545121020	08:17 on 18-Dec-18	600	12940
2018-12-18 08:26:59	7.43		7.51	7.86					1545121620	08:27 on 18-Dec-18	600	12941
2018-12-18 08:36:59	7.4		7.5	7.86					1545122220	08:37 on 18-Dec-18	600	12942
2018-12-18 08:46:59	7.41		7.51	7.86					1545122820	08:47 on 18-Dec-18	600	12943
2018-12-18 08:56:59	7.41		7.5	7.86					1545123420	08:57 on 18-Dec-18	600	12944
2018-12-18 09:06:59	7.41		7.5	7.86					1545124020	09:07 on 18-Dec-18	600	12945
2018-12-18 09:16:59	7.41		7.5	7.85	2.86	3.29	3.08	3.29	1545124620	09:17 on 18-Dec-18	600	12946
2018-12-18 09:26:59	7.43		7.5	7.86					1545125220	09:27 on 18-Dec-18	600	12947
2018-12-18 09:36:59	7.4		7.49	7.85					1545125820	09:37 on 18-Dec-18	600	12948
2018-12-18 09:46:59	7.39		7.49	7.85					1545126420	09:47 on 18-Dec-18	600	12949
2018-12-18 09:56:59	7.41		7.49	7.85					1545127020	09:57 on 18-Dec-18	600	12950
2018-12-18 10:06:59	7.39		7.49	7.86					1545127620	10:07 on 18-Dec-18	600	12951
2018-12-18 10:16:59	7.43		7.5	7.86					1545128220	10:17 on 18-Dec-18	600	12952
2018-12-18 10:26:59	7.41		7.5	7.85					1545128820	10:27 on 18-Dec-18	600	12953
2018-12-18 10:36:59	7.41		7.5	7.85					1545129420	10:37 on 18-Dec-18	600	12954
2018-12-18 10:46:59	7.4		7.49	7.85					1545130020	10:47 on 18-Dec-18	600	12955
2018-12-18 10:56:59	7.4		7.49	7.85					1545130620	10:57 on 18-Dec-18	600	12956
2018-12-18 11:06:59	7.41		7.49	7.85					1545131220	11:07 on 18-Dec-18	600	12957
2018-12-18 11:16:59	7.43		7.49	7.85	2.86	3.29	3.08	3.3	1545131820	11:17 on 18-Dec-18	600	12958
2018-12-18 11:26:59	7.46		7.5	7.86					1545132420	11:27 on 18-Dec-18	600	12959
2018-12-18 11:36:59	7.48		7.57	7.98					1545133020	11:37 on 18-Dec-18	600	12960
2018-12-18 11:46:59	7.47		7.57	7.91					1545133620	11:47 on 18-Dec-18	600	12961
2018-12-18 11:56:59	7.44		7.54	7.87					1545134220	11:57 on 18-Dec-18	600	12962
2018-12-18 12:06:59	7.5		7.54	7.89					1545134820	12:07 on 18-Dec-18	600	12963
2018-12-18 12:16:59	7.54		7.56	7.93					1545135420	12:17 on 18-Dec-18	600	12964
2018-12-18 12:26:59	7.47		7.55	7.89					1545136020	12:27 on 18-Dec-18	600	12965
2018-12-18 12:36:59	7.42		7.52	7.87					1545136620	12:37 on 18-Dec-18	600	12966
2018-12-18 12:46:59	7.43		7.51	7.87					1545137220	12:47 on 18-Dec-18	600	12967
2018-12-18 12:56:59	7.4		7.5	7.86					1545137820	12:57 on 18-Dec-18	600	12968
2018-12-18 13:06:59	7.43		7.51	7.87					1545138420	13:07 on 18-Dec-18	600	12969
2018-12-18 13:16:59	7.47		7.5	7.86	2.86	3.29	3.26	3.29	1545139020	13:17 on 18-Dec-18	600	12970
2018-12-18 13:26:59	7.46		7.51	7.87					1545139620	13:27 on 18-Dec-18	600	12971
2018-12-18 13:36:59	7.49		7.54	7.93					1545140220	13:37 on 18-Dec-18	600	12972
2018-12-18 13:46:59	7.49		7.58	7.95					1545140820	13:47 on 18-Dec-18	600	12973
2018-12-18 13:56:59	7.43		7.54	7.88					1545141420	13:57 on 18-Dec-18	600	12974
2018-12-18 14:06:59	7.41		7.51	7.87					1545142020	14:07 on 18-Dec-18	600	12975
2018-12-18 14:16:59	7.41		7.49	7.86					1545142620	14:17 on 18-Dec-18	600	12976
2018-12-18 14:26:59	7.4		7.5	7.86					1545143220	14:27 on 18-Dec-18	600	12977
2018-12-18 14:36:59	7.39		7.5	7.86					1545143820	14:37 on 18-Dec-18	600	12978
2018-12-18 14:46:59	7.4		7.49	7.86					1545144420	14:47 on 18-Dec-18	600	12979
2018-12-18 14:56:59	7.42		7.49	7.86					1545145020	14:57 on 18-Dec-18	600	12980
2018-12-18 15:06:59	7.44		7.5	7.91					1545145620	15:07 on 18-Dec-18	600	12981
2018-12-18 15:16:59	7.42		7.53	7.88	2.86	3.29	3.26	3.29	1545146220	15:17 on 18-Dec-18	600	12982
2018-12-18 15:26:59	7.52		7.51	7.87					1545146820	15:27 on 18-Dec-18	600	12983
2018-12-18 15:36:59	7.43		7.5	7.87					1545147420	15:37 on 18-Dec-18	600	12984
2018-12-18 15:46:59	7.41		7.5	7.86					1545148020	15:47 on 18-Dec-18	600	12985
2018-12-18 15:56:59	7.42		7.5	7.86					1545148620	15:57 on 18-Dec-18	600	12986
2018-12-18 16:06:59	7.41		7.5	7.86					1545149220	16:07 on 18-Dec-18	600	12987
2018-12-18 16:16:59	7.4		7.5	7.86					1545149820	16:17 on 18-Dec-18	600	12988
2018-12-18 16:26:59	7.41		7.51	7.86					1545150420	16:27 on 18-Dec-18	600	12989
2018-12-18 16:36:59	7.4		7.5	7.85					1545151020	16:37 on 18-Dec-18	600	12990
2018-12-18 16:46:59	7.41		7.5	7.86					1545151620	16:47 on 18-Dec-18	600	12991
2018-12-18 16:56:59	7.41		7.51	7.87					1545152220	16:57 on 18-Dec-18	600	12992
2018-12-18 17:06:59	7.39		7.51	7.86					1545152820	17:07 on 18-Dec-18	600	12993
2018-12-18 17:16:59	7.39		7.51	7.86	2.85	3.3	3.08	3.29	1545153420	17:17 on 18-Dec-18	600	12994
2018-12-18 17:26:59	7.39		7.51	7.86					1545154020	17:27 on 18-Dec-18	600	12995
2018-12-18 17:36:59	7.38		7.5	7.86					1545154620	17:37 on 18-Dec-18	600	12996
2018-12-18 17:46:59	7.39		7.51	7.86					1545155220	17:47 on 18-Dec-18	600	12997
2018-12-18 17:56:59	7.39		7.51	7.86					1545155820	17:57 on 18-Dec-18	600	12998
2018-12-18 18:06:59	7.39		7.51	7.85					1545156420	18:07 on 18-Dec-18	600	12999
2018-12-18 18:16:59	7.39		7.51	7.86					1545157020	18:17 on 18-Dec-18	600	13000
2018-12-18 18:26:59	7.39		7.51	7.86					1545157620	18:27 on 18-Dec-18	600	13001
2018-12-18 18:36:59	7.39		7.51	7.86					1545158220	18:37 on 18-Dec-18	600	13002
2018-12-18 18:46:59	7.39		7.51	7.86					1545158820	18:47 on 18-Dec-18	600	13003
2018-12-18 18:56:59	7.38		7.51	7.86					1545159420	18:57 on 18-Dec-18	600	13004
2018-12-18 19:06:59	7.38		7.51	7.86					1545160020	19:07 on 18-Dec-18	600	13005
2018-12-18 19:16:59	7.39		7.51	7.86	2.85	3.29	3.08	3.29	1545160620	19:17 on 18-Dec-18	600	13006
2018-12-18 19:26:59	7.39		7.51	7.86					1545161220	19:27 on 18-Dec-18	600	13007
2018-12-18 19:36:59	7.38		7.5	7.86					1545161820	19:37 on 18-Dec-18	600	13008
2018-12-18 19:46:59	7.38		7.5	7.86					1545162420	19:47 on 18-Dec-18	600	13009
2018-12-18 19:56:59	7.38		7.5	7.85					1545163020	19:57 on 18-Dec-18	600	13010
2018-12-18 20:06:59	7.38		7.51	7.86					1545163620	20:07 on 18-Dec-18	600	13011
2018-12-18 20:16:59	7.38		7.5	7.85					1545164220	20:17 on 18-Dec-18	600	13012
2018-12-18 20:26:59	7.38		7.5	7.86					1545164820	20:27 on 18-Dec-18	600	13013
2018-12-18 20:36:59	7.38		7.51	7.86					1545165420	20:37 on 18-Dec-18	600	13014
2018-12-18 20:46:59	7.38		7.5	7.86					1545166020	20:47 on 18-Dec-18	600	13015
2018-12-18 20:56:59	7.38		7.51	7.86					1545166620	20:57 on 18-Dec-18	600	13016
2018-12-18 21:06:59	7.38		7.51	7.86					1545167220	21:07 on 18-Dec-18	600	13017
2018-12-18 21:16:59	7.38		7.5	7.86	2.86	3.29	3.26	3.29	1545167820	21:17 on 18-Dec-18	600	13018
2018-12-18 21:26:59	7.39		7.51	7.86					1545168420	21:27 on 18-Dec-18	600	13019
2018-12-18 21:36:59	7.39		7.51	7.86					1545169020	21:37 on 18-Dec-18	600	13020
2018-12-18 21:46:59	7.39		7.51	7.86					1545169620	21:47 on 18-Dec-18	600	13021
2018-12-18 21:56:59	7.38		7.51	7.86					1545170220	21:57 on 18-Dec-18	600	13022
2018-12-18 22:06:59	7.39		7.51	7.86					1545170820	22:07 on 18-Dec-18	600	13023
2018-12-18 22:16:59	7.4		7.51	7.86					1545171420	22:17 on 18-Dec-18	600	13024
2018-12-18 22:26:59	7.39		7.51	7.86					1545172020	22:27 on 18-Dec-18	600	13025
2018-12-18 22:36:59	7.39		7.51	7.86					1545172620	22:37 on 18-Dec-18	600	13026
2018-12-18 22:46:59	7.4		7.51	7.86					1545173220	22:47 on 18-Dec-18	600	13027
2018-12-18 22:56:59	7.38		7.5	7.86					1545173820	22:57 on 18-Dec-18	600	13028
2018-12-18 23:06:59	7.39		7.5	7.86					1545174420	23:07 on 18-Dec-18	600	13029
2018-12-18 23:16:59	7.39		7.51	7.86	2.86	3.29	3.08	3.3	1545175020	23:17 on 18-Dec-18	600	13030
2018-12-18 23:26:59	7.39		7.5	7.86					1545175620	23:27 on 18-Dec-18	600	13031
2018-12-18 23:36:59	7.39		7.5	7.86					1545176220	23:37 on 18-Dec-18	600	13032
2018-12-18 23:46:59	7.39		7.5	7.86					1545176820	23:47 on 18-Dec-18	600	13033
2018-12-18 23:56:59	7.39		7.51	7.86					1545177420	23:57 on 18-Dec-18	600	13034
2018-12-19 00:06:59	7.38		7.5	7.86					1545178020	00:07 on 19-Dec-18	600	13035
2018-12-19 00:16:59	7.4		7.5	7.86					1545178620	00:17 on 19-Dec-18	600	13036
2018-12-19 00:26:59	7.38		7.5	7.86					1545179220	00:27 on 19-Dec-18	600	13037
2018-12-19 00:36:59	7.39		7.51	7.86					1545179820	00:37 on 19-Dec-18	600	13038
2018-12-19 00:46:59	7.39		7.51	7.86					1545180420	00:47 on 19-Dec-18	600	13039
2018-12-19 00:56:59	7.4		7.51	7.86					1545181020	00:57 on 19-Dec-18	600	13040
2018-12-19 01:06:59	7.38		7.51	7.85					1545181620	01:07 on 19-Dec-18	600	13041
2018-12-19 01:16:59	7.39		7.51	7.86	2.86	3.29	3.08	3.29	1545182220	01:17 on 19-Dec-18	600	13042
2018-12-19 01:26:59	7.39		7.51	7.85					1545182820	01:27 on 19-Dec-18	600	13043
2018-12-19 01:36:59	7.38		7.5	7.85					1545183420	01:37 on 19-Dec-18	600	13044
2018-12-19 01:46:59	7.39		7.51	7.85					1545184020	01:47 on 19-Dec-18	600	13045
2018-12-19 01:56:59	7.38		7.51	7.85					1545184620	01:57 on 19-Dec-18	600	13046
2018-12-19 02:06:59	7.39		7.51	7.85					1545185220	02:07 on 19-Dec-18	600	13047
2018-12-19 02:16:59	7.38		7.51	7.85					1545185820	02:17 on 19-Dec-18	600	13048
2018-12-19 02:26:59	7.38		7.51	7.85					1545186420	02:27 on 19-Dec-18	600	13049
2018-12-19 02:36:59	7.38		7.5	7.85					1545187020	02:37 on 19-Dec-18	600	13050
2018-12-19 02:46:59	7.38		7.51	7.85					1545187620	02:47 on 19-Dec-18	600	13051
2018-12-19 02:56:59	7.39		7.51	7.85					1545188220	02:57 on 19-Dec-18	600	13052
2018-12-19 03:06:59	7.38		7.51	7.85					1545188820	03:07 on 19-Dec-18	600	13053
2018-12-19 03:16:59	7.4		7.51	7.84	2.84	3.29	3.26	3.29	1545189420	03:17 on 19-Dec-18	600	13054
2018-12-19 03:26:59	7.38		7.51	7.84					1545190020	03:27 on 19-Dec-18	600	13055
2018-12-19 03:36:59	7.38		7.5	7.85					1545190620	03:37 on 19-Dec-18	600	13056
2018-12-19 03:46:59	7.38		7.51	7.84					1545191220	03:47 on 19-Dec-18	600	13057
2018-12-19 03:56:59	7.39		7.5	7.84					1545191820	03:57 on 19-Dec-18	600	13058
2018-12-19 04:06:59	7.38		7.51	7.84					1545192420	04:07 on 19-Dec-18	600	13059
2018-12-19 04:16:59	7.38		7.51	7.85					1545193020	04:17 on 19-Dec-18	600	13060
2018-12-19 04:26:59	7.38		7.51	7.84					1545193620	04:27 on 19-Dec-18	600	13061
2018-12-19 04:36:59	7.37		7.5	7.84					1545194220	04:37 on 19-Dec-18	600	13062
2018-12-19 04:46:59	7.38		7.5	7.84					1545194820	04:47 on 19-Dec-18	600	13063
2018-12-19 04:56:59	7.37		7.5	7.84					1545195420	04:57 on 19-Dec-18	600	13064
2018-12-19 05:06:59	7.37		7.5	7.84					1545196020	05:07 on 19-Dec-18	600	13065
2018-12-19 05:16:59	7.39		7.51	7.84	2.86	3.29	3.08	3.3	1545196620	05:17 on 19-Dec-18	600	13066
2018-12-19 05:26:59	7.39		7.5	7.84					1545197220	05:27 on 19-Dec-18	600	13067
2018-12-19 05:36:59	7.38		7.51	7.84					1545197820	05:37 on 19-Dec-18	600	13068
2018-12-19 05:46:59	7.38		7.5	7.84					1545198420	05:47 on 19-Dec-18	600	13069
2018-12-19 05:56:59	7.38		7.5	7.84					1545199020	05:57 on 19-Dec-18	600	13070
2018-12-19 06:06:59	7.38		7.5	7.84					1545199620	06:07 on 19-Dec-18	600	13071
2018-12-19 06:16:59	7.38		7.51	7.84					1545200220	06:17 on 19-Dec-18	600	13072
2018-12-19 06:26:59	7.39		7.5	7.84					1545200820	06:27 on 19-Dec-18	600	13073
2018-12-19 06:36:59	7.37		7.5	7.84					1545201420	06:37 on 19-Dec-18	600	13074
2018-12-19 06:46:59	7.38		7.51	7.84					1545202020	06:47 on 19-Dec-18	600	13075
2018-12-19 06:56:59	7.38		7.5	7.84					1545202620	06:57 on 19-Dec-18	600	13076
2018-12-19 07:06:59	7.38		7.5	7.84					1545203220	07:07 on 19-Dec-18	600	13077
2018-12-19 07:16:59	7.38		7.51	7.84	2.84	3.29	3.08	3.29	1545203820	07:17 on 19-Dec-18	600	13078
2018-12-19 07:26:59	7.38		7.51	7.84					1545204420	07:27 on 19-Dec-18	600	13079
2018-12-19 07:36:59	7.38		7.5	7.84					1545205020	07:37 on 19-Dec-18	600	13080
2018-12-19 07:46:59	7.38		7.5	7.84					1545205620	07:47 on 19-Dec-18	600	13081
2018-12-19 07:56:59	7.37		7.5	7.84					1545206220	07:57 on 19-Dec-18	600	13082
2018-12-19 08:06:59	7.38		7.51	7.84					1545206820	08:07 on 19-Dec-18	600	13083
2018-12-19 08:16:59	7.37		7.5	7.84					1545207420	08:17 on 19-Dec-18	600	13084
2018-12-19 08:26:59	7.38		7.5	7.84					1545208020	08:27 on 19-Dec-18	600	13085
2018-12-19 08:36:59	7.38		7.5	7.84					1545208620	08:37 on 19-Dec-18	600	13086
2018-12-19 08:46:59	7.38		7.5	7.85					1545209220	08:47 on 19-Dec-18	600	13087
2018-12-19 08:56:59	7.39		7.5	7.84					1545209820	08:57 on 19-Dec-18	600	13088
2018-12-19 09:06:59	7.38		7.51	7.84					1545210420	09:07 on 19-Dec-18	600	13089
2018-12-19 09:16:59	7.38		7.5	7.84	2.86	3.29	3.08	3.29	1545211020	09:17 on 19-Dec-18	600	13090
2018-12-19 09:26:59	7.37		7.5	7.85					1545211620	09:27 on 19-Dec-18	600	13091
2018-12-19 09:36:59	7.38		7.5	7.84					1545212220	09:37 on 19-Dec-18	600	13092
2018-12-19 09:46:59	7.38		7.5	7.84					1545212820	09:47 on 19-Dec-18	600	13093
2018-12-19 09:56:59	7.39		7.51	7.84					1545213420	09:57 on 19-Dec-18	600	13094
2018-12-19 10:06:59	7.38		7.51	7.84					1545214020	10:07 on 19-Dec-18	600	13095
2018-12-19 10:16:59	7.38		7.5	7.84					1545214620	10:17 on 19-Dec-18	600	13096
2018-12-19 10:26:59	7.38		7.5	7.84					1545215220	10:27 on 19-Dec-18	600	13097
2018-12-19 10:36:59	7.37		7.5	7.84					1545215820	10:37 on 19-Dec-18	600	13098
2018-12-19 10:46:59	7.37		7.5	7.84					1545216420	10:47 on 19-Dec-18	600	13099
2018-12-19 10:56:59	7.38		7.5	7.84					1545217020	10:57 on 19-Dec-18	600	13100
2018-12-19 11:06:59	7.37		7.5	7.84					1545217620	11:07 on 19-Dec-18	600	13101
2018-12-19 11:16:59	7.38		7.5	7.84	2.85	3.29	3.08	3.3	1545218220	11:17 on 19-Dec-18	600	13102
2018-12-19 11:26:59	7.52		7.5	7.85					1545218820	11:27 on 19-Dec-18	600	13103
2018-12-19 11:36:59	7.4		7.52	7.87					1545219420	11:37 on 19-Dec-18	600	13104
2018-12-19 11:46:59	7.39		7.51	7.85					1545220020	11:47 on 19-Dec-18	600	13105
2018-12-19 11:56:59	7.41		7.51	7.85					1545220620	11:57 on 19-Dec-18	600	13106
2018-12-19 12:06:59	7.55		7.51	7.85					1545221220	12:07 on 19-Dec-18	600	13107
2018-12-19 12:16:59	7.42		7.55	7.92					1545221820	12:17 on 19-Dec-18	600	13108
2018-12-19 12:26:59	7.44		7.55	7.88					1545222420	12:27 on 19-Dec-18	600	13109
2018-12-19 12:36:59	7.42		7.52	7.86					1545223020	12:37 on 19-Dec-18	600	13110
2018-12-19 12:46:59	7.39		7.51	7.85					1545223620	12:47 on 19-Dec-18	600	13111
2018-12-19 12:56:59	7.43		7.51	7.85					1545224220	12:57 on 19-Dec-18	600	13112
2018-12-19 13:06:59	7.61		7.51	7.87					1545224820	13:07 on 19-Dec-18	600	13113
2018-12-19 13:16:59	7.52		7.55	7.91	2.85	3.29	3.26	3.29	1545225420	13:17 on 19-Dec-18	600	13114
2018-12-19 13:26:59	7.44		7.54	7.86					1545226020	13:27 on 19-Dec-18	600	13115
2018-12-19 13:36:59	7.4		7.51	7.85					1545226620	13:37 on 19-Dec-18	600	13116
2018-12-19 13:46:59	7.4		7.5	7.85					1545227220	13:47 on 19-Dec-18	600	13117
2018-12-19 13:56:59	7.4		7.5	7.85					1545227820	13:57 on 19-Dec-18	600	13118
2018-12-19 14:06:59	7.39		7.51	7.85					1545228420	14:07 on 19-Dec-18	600	13119
2018-12-19 14:16:59	7.4		7.51	7.85					1545229020	14:17 on 19-Dec-18	600	13120
2018-12-19 14:26:59	7.4		7.51	7.85					1545229620	14:27 on 19-Dec-18	600	13121
2018-12-19 14:36:59	7.39		7.5	7.84					1545230220	14:37 on 19-Dec-18	600	13122
2018-12-19 14:46:59	7.38		7.5	7.84					1545230820	14:47 on 19-Dec-18	600	13123
2018-12-19 14:56:59	7.43		7.51	7.86					1545231420	14:57 on 19-Dec-18	600	13124
2018-12-19 15:06:59	7.81		7.54	7.91					1545232020	15:07 on 19-Dec-18	600	13125
2018-12-19 15:16:59	7.51		7.58	7.94	2.85	3.29	3.26	3.3	1545232620	15:17 on 19-Dec-18	600	13126
2018-12-19 15:26:59	7.45		7.55	7.86					1545233220	15:27 on 19-Dec-18	600	13127
2018-12-19 15:36:59	7.43		7.52	7.86					1545233820	15:37 on 19-Dec-18	600	13128
2018-12-19 15:46:59	7.41		7.51	7.85					1545234420	15:47 on 19-Dec-18	600	13129
2018-12-19 15:56:59	7.43		7.51	7.85					1545235020	15:57 on 19-Dec-18	600	13130
2018-12-19 16:06:59	7.43		7.5	7.85					1545235620	16:07 on 19-Dec-18	600	13131
2018-12-19 16:16:59	7.4		7.5	7.85					1545236220	16:17 on 19-Dec-18	600	13132
2018-12-19 16:26:59	7.41		7.5	7.85					1545236820	16:27 on 19-Dec-18	600	13133
2018-12-19 16:36:59	7.4		7.5	7.85					1545237420	16:37 on 19-Dec-18	600	13134
2018-12-19 16:46:59	7.39		7.5	7.84					1545238020	16:47 on 19-Dec-18	600	13135
2018-12-19 16:56:59	7.39		7.5	7.84					1545238620	16:57 on 19-Dec-18	600	13136
2018-12-19 17:06:59	7.39		7.49	7.84					1545239220	17:07 on 19-Dec-18	600	13137
2018-12-19 17:16:59	7.39		7.5	7.84	2.86	3.29	3.08	3.29	1545239820	17:17 on 19-Dec-18	600	13138
2018-12-19 17:26:59	7.39		7.5	7.84					1545240420	17:27 on 19-Dec-18	600	13139
2018-12-19 17:36:59	7.39		7.5	7.84					1545241020	17:37 on 19-Dec-18	600	13140
2018-12-19 17:46:59	7.38		7.49	7.84					1545241620	17:47 on 19-Dec-18	600	13141
2018-12-19 17:56:59	7.39		7.49	7.84					1545242220	17:57 on 19-Dec-18	600	13142
2018-12-19 18:06:59	7.38		7.49	7.84					1545242820	18:07 on 19-Dec-18	600	13143
2018-12-19 18:16:59	7.38		7.5	7.84					1545243420	18:17 on 19-Dec-18	600	13144
2018-12-19 18:26:59	7.39		7.49	7.84					1545244020	18:27 on 19-Dec-18	600	13145
2018-12-19 18:36:59	7.38		7.49	7.84					1545244620	18:37 on 19-Dec-18	600	13146
2018-12-19 18:46:59	7.38		7.49	7.84					1545245220	18:47 on 19-Dec-18	600	13147
2018-12-19 18:56:59	7.38		7.49	7.84					1545245820	18:57 on 19-Dec-18	600	13148
2018-12-19 19:06:59	7.39		7.49	7.83					1545246420	19:07 on 19-Dec-18	600	13149
2018-12-19 19:16:59	7.38		7.49	7.84	2.86	3.29	3.26	3.29	1545247020	19:17 on 19-Dec-18	600	13150
2018-12-19 19:26:59	7.37		7.49	7.84					1545247620	19:27 on 19-Dec-18	600	13151
2018-12-19 19:36:59	7.38		7.49	7.84					1545248220	19:37 on 19-Dec-18	600	13152
2018-12-19 19:46:59	7.38		7.49	7.84					1545248820	19:47 on 19-Dec-18	600	13153
2018-12-19 19:56:59	7.37		7.48	7.84					1545249420	19:57 on 19-Dec-18	600	13154
2018-12-19 20:06:59	7.38		7.49	7.84					1545250020	20:07 on 19-Dec-18	600	13155
2018-12-19 20:16:59	7.37		7.49	7.84					1545250620	20:17 on 19-Dec-18	600	13156
2018-12-19 20:26:59	7.39		7.49	7.83					1545251220	20:27 on 19-Dec-18	600	13157
2018-12-19 20:36:59	7.37		7.49	7.83					1545251820	20:37 on 19-Dec-18	600	13158
2018-12-19 20:46:59	7.38		7.49	7.83					1545252420	20:47 on 19-Dec-18	600	13159
2018-12-19 20:56:59	7.38		7.49	7.84					1545253020	20:57 on 19-Dec-18	600	13160
2018-12-19 21:06:59	7.37		7.48	7.83					1545253620	21:07 on 19-Dec-18	600	13161
2018-12-19 21:16:59	7.37		7.49	7.84	2.86	3.29	3.26	3.29	1545254220	21:17 on 19-Dec-18	600	13162
2018-12-19 21:26:59	7.37		7.49	7.84					1545254820	21:27 on 19-Dec-18	600	13163
2018-12-19 21:36:59	7.37		7.49	7.83					1545255420	21:37 on 19-Dec-18	600	13164
2018-12-19 21:46:59	7.39		7.49	7.84					1545256020	21:47 on 19-Dec-18	600	13165
2018-12-19 21:56:59	7.38		7.49	7.84					1545256620	21:57 on 19-Dec-18	600	13166
2018-12-19 22:06:59	7.38		7.49	7.84					1545257220	22:07 on 19-Dec-18	600	13167
2018-12-19 22:16:59	7.37		7.49	7.84					1545257820	22:17 on 19-Dec-18	600	13168
2018-12-19 22:26:59	7.38		7.49	7.83					1545258420	22:27 on 19-Dec-18	600	13169
2018-12-19 22:36:59	7.38		7.49	7.84					1545259020	22:37 on 19-Dec-18	600	13170
2018-12-19 22:46:59	7.38		7.49	7.84					1545259620	22:47 on 19-Dec-18	600	13171
2018-12-19 22:56:59	7.38		7.5	7.84					1545260220	22:57 on 19-Dec-18	600	13172
2018-12-19 23:06:59	7.38		7.49	7.84					1545260820	23:07 on 19-Dec-18	600	13173
2018-12-19 23:16:59	7.37		7.49	7.83	2.85	3.29	3.26	3.29	1545261420	23:17 on 19-Dec-18	600	13174
2018-12-19 23:26:59	7.38		7.49	7.83					1545262020	23:27 on 19-Dec-18	600	13175
2018-12-19 23:36:59	7.38		7.49	7.84					1545262620	23:37 on 19-Dec-18	600	13176
2018-12-19 23:46:59	7.37		7.49	7.83					1545263220	23:47 on 19-Dec-18	600	13177
2018-12-19 23:56:59	7.37		7.49	7.83					1545263820	23:57 on 19-Dec-18	600	13178
2018-12-20 00:06:59	7.37		7.49	7.84					1545264420	00:07 on 20-Dec-18	600	13179
2018-12-20 00:16:59	7.37		7.49	7.84					1545265020	00:17 on 20-Dec-18	600	13180
2018-12-20 00:26:59	7.38		7.49	7.84					1545265620	00:27 on 20-Dec-18	600	13181
2018-12-20 00:36:59	7.37		7.49	7.83					1545266220	00:37 on 20-Dec-18	600	13182
2018-12-20 00:46:59	7.37		7.49	7.83					1545266820	00:47 on 20-Dec-18	600	13183
2018-12-20 00:56:59	7.38		7.49	7.83					1545267420	00:57 on 20-Dec-18	600	13184
2018-12-20 01:06:59	7.39		7.49	7.83					1545268020	01:07 on 20-Dec-18	600	13185
2018-12-20 01:16:59	7.37		7.49	7.84	2.86	3.29	3.26	3.29	1545268620	01:17 on 20-Dec-18	600	13186
2018-12-20 01:26:59	7.37		7.49	7.83					1545269220	01:27 on 20-Dec-18	600	13187
2018-12-20 01:36:59	7.37		7.49	7.84					1545269820	01:37 on 20-Dec-18	600	13188
2018-12-20 01:46:59	7.37		7.49	7.84					1545270420	01:47 on 20-Dec-18	600	13189
2018-12-20 01:56:59	7.4		7.49	7.83					1545271020	01:57 on 20-Dec-18	600	13190
2018-12-20 02:06:59	7.37		7.5	7.84					1545271620	02:07 on 20-Dec-18	600	13191
2018-12-20 02:16:59	7.38		7.5	7.84					1545272220	02:17 on 20-Dec-18	600	13192
2018-12-20 02:26:59	7.37		7.49	7.83					1545272820	02:27 on 20-Dec-18	600	13193
2018-12-20 02:36:59	7.37		7.49	7.83					1545273420	02:37 on 20-Dec-18	600	13194
2018-12-20 02:46:59	7.38		7.49	7.83					1545274020	02:47 on 20-Dec-18	600	13195
2018-12-20 02:56:59	7.38		7.49	7.84					1545274620	02:57 on 20-Dec-18	600	13196
2018-12-20 03:06:59	7.38		7.49	7.83					1545275220	03:07 on 20-Dec-18	600	13197
2018-12-20 03:16:59	7.37		7.49	7.83	2.85	3.29	3.26	3.29	1545275820	03:17 on 20-Dec-18	600	13198
2018-12-20 03:26:59	7.39		7.5	7.83					1545276420	03:27 on 20-Dec-18	600	13199
2018-12-20 03:36:59	7.37		7.5	7.84					1545277020	03:37 on 20-Dec-18	600	13200
2018-12-20 03:46:59	7.38		7.5	7.84					1545277620	03:47 on 20-Dec-18	600	13201
2018-12-20 03:56:59	7.38		7.49	7.84					1545278220	03:57 on 20-Dec-18	600	13202
2018-12-20 04:06:59	7.39		7.49	7.84					1545278820	04:07 on 20-Dec-18	600	13203
2018-12-20 04:16:59	7.39		7.49	7.83					1545279420	04:17 on 20-Dec-18	600	13204
2018-12-20 04:26:59	7.38		7.49	7.84					1545280020	04:27 on 20-Dec-18	600	13205
2018-12-20 04:36:59	7.37		7.5	7.84					1545280620	04:37 on 20-Dec-18	600	13206
2018-12-20 04:46:59	7.38		7.49	7.84					1545281220	04:47 on 20-Dec-18	600	13207
2018-12-20 04:56:59	7.38		7.5	7.84					1545281820	04:57 on 20-Dec-18	600	13208
2018-12-20 05:06:59	7.39		7.5	7.84					1545282420	05:07 on 20-Dec-18	600	13209
2018-12-20 05:16:59	7.39		7.49	7.84	2.86	3.29	3.26	3.29	1545283020	05:17 on 20-Dec-18	600	13210
2018-12-20 05:26:59	7.38		7.5	7.84					1545283620	05:27 on 20-Dec-18	600	13211
2018-12-20 05:36:59	7.38		7.5	7.84					1545284220	05:37 on 20-Dec-18	600	13212
2018-12-20 05:46:59	7.37		7.49	7.84					1545284820	05:47 on 20-Dec-18	600	13213
2018-12-20 05:56:59	7.39		7.5	7.84					1545285420	05:57 on 20-Dec-18	600	13214
2018-12-20 06:06:59	7.38		7.5	7.84					1545286020	06:07 on 20-Dec-18	600	13215
2018-12-20 06:16:59	7.4		7.49	7.84					1545286620	06:17 on 20-Dec-18	600	13216
2018-12-20 06:26:59	7.38		7.49	7.84					1545287220	06:27 on 20-Dec-18	600	13217
2018-12-20 06:36:59	7.37		7.49	7.84					1545287820	06:37 on 20-Dec-18	600	13218
2018-12-20 06:46:59	7.38		7.49	7.84					1545288420	06:47 on 20-Dec-18	600	13219
2018-12-20 06:56:59	7.38		7.5	7.84					1545289020	06:57 on 20-Dec-18	600	13220
2018-12-20 07:06:59	7.38		7.49	7.84					1545289620	07:07 on 20-Dec-18	600	13221
2018-12-20 07:16:59	7.38		7.5	7.84	2.86	3.29	2.91	3.29	1545290220	07:17 on 20-Dec-18	600	13222
2018-12-20 07:26:59	7.38		7.5	7.84					1545290820	07:27 on 20-Dec-18	600	13223
2018-12-20 07:36:59	7.39		7.5	7.84					1545291420	07:37 on 20-Dec-18	600	13224
2018-12-20 07:46:59	7.4		7.5	7.85					1545292020	07:47 on 20-Dec-18	600	13225
2018-12-20 07:56:59	7.4		7.5	7.84					1545292620	07:57 on 20-Dec-18	600	13226
2018-12-20 08:06:59	7.4		7.5	7.84					1545293220	08:07 on 20-Dec-18	600	13227
2018-12-20 08:16:59	7.4		7.5	7.85					1545293820	08:17 on 20-Dec-18	600	13228
2018-12-20 08:26:59	7.41		7.5	7.84					1545294420	08:27 on 20-Dec-18	600	13229
2018-12-20 08:36:59	7.4		7.5	7.85					1545295020	08:37 on 20-Dec-18	600	13230
2018-12-20 08:46:59	7.39		7.5	7.84					1545295620	08:47 on 20-Dec-18	600	13231
2018-12-20 08:56:59	7.41		7.5	7.85					1545296220	08:57 on 20-Dec-18	600	13232
2018-12-20 09:06:59	7.4		7.51	7.85					1545296820	09:07 on 20-Dec-18	600	13233
2018-12-20 09:16:59	7.4		7.5	7.85	2.86	3.29	3.26	3.29	1545297420	09:17 on 20-Dec-18	600	13234
2018-12-20 09:26:59	7.4		7.5	7.85					1545298020	09:27 on 20-Dec-18	600	13235
2018-12-20 09:36:59	7.41		7.5	7.85					1545298620	09:37 on 20-Dec-18	600	13236
2018-12-20 09:46:59	7.4		7.5	7.85					1545299220	09:47 on 20-Dec-18	600	13237
2018-12-20 09:56:59	7.39		7.5	7.85					1545299820	09:57 on 20-Dec-18	600	13238
2018-12-20 10:06:59	7.4		7.5	7.84					1545300420	10:07 on 20-Dec-18	600	13239
2018-12-20 10:16:59	7.4		7.5	7.85					1545301020	10:17 on 20-Dec-18	600	13240
2018-12-20 10:26:59	7.4		7.5	7.84					1545301620	10:27 on 20-Dec-18	600	13241
2018-12-20 10:36:59	7.41		7.51	7.85					1545302220	10:37 on 20-Dec-18	600	13242
2018-12-20 10:46:59	7.41		7.51	7.85					1545302820	10:47 on 20-Dec-18	600	13243
2018-12-20 10:56:59	8.08		7.67	8.03					1545303420	10:57 on 20-Dec-18	600	13244
2018-12-20 11:06:59	7.57		7.6	7.91					1545304020	11:07 on 20-Dec-18	600	13245
2018-12-20 11:16:59	7.5		7.56	7.88	2.86	3.29	3.26	3.29	1545304620	11:17 on 20-Dec-18	600	13246
2018-12-20 11:26:59	7.48		7.55	7.87					1545305220	11:27 on 20-Dec-18	600	13247
2018-12-20 11:36:59	7.7		7.54	7.91					1545305820	11:37 on 20-Dec-18	600	13248
2018-12-20 11:46:59	7.5		7.58	7.93					1545306420	11:47 on 20-Dec-18	600	13249
2018-12-20 11:56:59	7.47		7.57	7.89					1545307020	11:57 on 20-Dec-18	600	13250
2018-12-20 12:06:59	7.45		7.54	7.87					1545307620	12:07 on 20-Dec-18	600	13251
2018-12-20 12:16:59	7.45		7.53	7.87					1545308220	12:17 on 20-Dec-18	600	13252
2018-12-20 12:26:59	7.44		7.53	7.86					1545308820	12:27 on 20-Dec-18	600	13253
2018-12-20 12:36:59	7.44		7.52	7.86					1545309420	12:37 on 20-Dec-18	600	13254
2018-12-20 12:46:59	7.42		7.52	7.86					1545310020	12:47 on 20-Dec-18	600	13255
2018-12-20 12:56:59	7.42		7.52	7.86					1545310620	12:57 on 20-Dec-18	600	13256
2018-12-20 13:06:59	7.42		7.52	7.86					1545311220	13:07 on 20-Dec-18	600	13257
2018-12-20 13:16:59	7.44		7.52	7.86	2.86	3.29	3.6	3.29	1545311820	13:17 on 20-Dec-18	600	13258
2018-12-20 13:26:59	7.45		7.53	7.86					1545312420	13:27 on 20-Dec-18	600	13259
2018-12-20 13:36:59	7.54		7.54	7.88					1545313020	13:37 on 20-Dec-18	600	13260
2018-12-20 13:46:59	7.45		7.56	7.91					1545313620	13:47 on 20-Dec-18	600	13261
2018-12-20 13:56:59	7.45		7.55	7.89					1545314220	13:57 on 20-Dec-18	600	13262
2018-12-20 14:06:59	7.43		7.54	7.87					1545314820	14:07 on 20-Dec-18	600	13263
2018-12-20 14:16:59	7.46		7.53	7.87					1545315420	14:17 on 20-Dec-18	600	13264
2018-12-20 14:26:59	7.43		7.53	7.87					1545316020	14:27 on 20-Dec-18	600	13265
2018-12-20 14:36:59	7.43		7.52	7.86					1545316620	14:37 on 20-Dec-18	600	13266
2018-12-20 14:46:59	7.42		7.52	7.87					1545317220	14:47 on 20-Dec-18	600	13267
2018-12-20 14:56:59	7.48		7.53	7.87					1545317820	14:57 on 20-Dec-18	600	13268
2018-12-20 15:06:59	7.76		7.55	7.97					1545318420	15:07 on 20-Dec-18	600	13269
2018-12-20 15:16:59	7.64		7.63	8.03	2.85	3.29	3.26	3.29	1545319020	15:17 on 20-Dec-18	600	13270
2018-12-20 15:26:59	7.52		7.59	7.91					1545319620	15:27 on 20-Dec-18	600	13271
2018-12-20 15:36:59	7.46		7.56	7.89					1545320220	15:37 on 20-Dec-18	600	13272
2018-12-20 15:46:59	7.46		7.55	7.88					1545320820	15:47 on 20-Dec-18	600	13273
2018-12-20 15:56:59	7.45		7.56	7.91					1545321420	15:57 on 20-Dec-18	600	13274
2018-12-20 16:06:59	7.56		7.57	7.95					1545322020	16:07 on 20-Dec-18	600	13275
2018-12-20 16:16:59	7.63		7.57	7.93					1545322620	16:17 on 20-Dec-18	600	13276
2018-12-20 16:26:59	7.6		7.59	8					1545323220	16:27 on 20-Dec-18	600	13277
2018-12-20 16:36:59	7.54		7.59	8.01					1545323820	16:37 on 20-Dec-18	600	13278
2018-12-20 16:46:59	7.55		7.58	8.02					1545324420	16:47 on 20-Dec-18	600	13279
2018-12-20 16:56:59	7.57		7.6	8.05					1545325020	16:57 on 20-Dec-18	600	13280
2018-12-20 17:06:59	7.69		7.62	8.03					1545325620	17:07 on 20-Dec-18	600	13281
2018-12-20 17:16:59	7.59		7.6	8.07	2.86	3.29	3.26	3.29	1545326220	17:17 on 20-Dec-18	600	13282
2018-12-20 17:26:59	7.58		7.6	8					1545326820	17:27 on 20-Dec-18	600	13283
2018-12-20 17:36:59	7.55		7.58	7.94					1545327420	17:37 on 20-Dec-18	600	13284
2018-12-20 17:46:59	7.57		7.59	7.98					1545328020	17:47 on 20-Dec-18	600	13285
2018-12-20 17:56:59	7.59		7.59	7.98					1545328620	17:57 on 20-Dec-18	600	13286
2018-12-20 18:06:59	7.75		7.61	7.96					1545329220	18:07 on 20-Dec-18	600	13287
2018-12-20 18:16:59	7.61		7.64	8.02					1545329820	18:17 on 20-Dec-18	600	13288
2018-12-20 18:26:59	7.58		7.62	8.04					1545330420	18:27 on 20-Dec-18	600	13289
2018-12-20 18:36:59	7.59		7.62	7.99					1545331020	18:37 on 20-Dec-18	600	13290
2018-12-20 18:46:59	7.51		7.59	7.92					1545331620	18:47 on 20-Dec-18	600	13291
2018-12-20 18:56:59	7.49		7.57	7.91					1545332220	18:57 on 20-Dec-18	600	13292
2018-12-20 19:06:59	7.47		7.55	7.91					1545332820	19:07 on 20-Dec-18	600	13293
2018-12-20 19:16:59	7.46		7.54	7.9	2.86	3.29	3.26	3.29	1545333420	19:17 on 20-Dec-18	600	13294
2018-12-20 19:26:59	7.44		7.54	7.89					1545334020	19:27 on 20-Dec-18	600	13295
2018-12-20 19:36:59	7.44		7.53	7.89					1545334620	19:37 on 20-Dec-18	600	13296
2018-12-20 19:46:59	7.46		7.53	7.89					1545335220	19:47 on 20-Dec-18	600	13297
2018-12-20 19:56:59	7.45		7.53	7.89					1545335820	19:57 on 20-Dec-18	600	13298
2018-12-20 20:06:59	7.44		7.52	7.89					1545336420	20:07 on 20-Dec-18	600	13299
2018-12-20 20:16:59	7.43		7.52	7.89					1545337020	20:17 on 20-Dec-18	600	13300
2018-12-20 20:26:59	7.45		7.52	7.88					1545337620	20:27 on 20-Dec-18	600	13301
2018-12-20 20:36:59	7.43		7.52	7.89					1545338220	20:37 on 20-Dec-18	600	13302
2018-12-20 20:46:59	7.42		7.52	7.88					1545338820	20:47 on 20-Dec-18	600	13303
2018-12-20 20:56:59	7.43		7.52	7.88					1545339420	20:57 on 20-Dec-18	600	13304
2018-12-20 21:06:59	7.43		7.52	7.88					1545340020	21:07 on 20-Dec-18	600	13305
2018-12-20 21:16:59	7.43		7.52	7.88	2.85	3.29	3.08	3.29	1545340620	21:17 on 20-Dec-18	600	13306
2018-12-20 21:26:59	7.44		7.52	7.88					1545341220	21:27 on 20-Dec-18	600	13307
2018-12-20 21:36:59	7.43		7.52	7.89					1545341820	21:37 on 20-Dec-18	600	13308
2018-12-20 21:46:59	7.42		7.52	7.88					1545342420	21:47 on 20-Dec-18	600	13309
2018-12-20 21:56:59	7.43		7.52	7.88					1545343020	21:57 on 20-Dec-18	600	13310
2018-12-20 22:06:59	7.43		7.52	7.88					1545343620	22:07 on 20-Dec-18	600	13311
2018-12-20 22:16:59	7.42		7.51	7.88					1545344220	22:17 on 20-Dec-18	600	13312
2018-12-20 22:26:59	7.42		7.51	7.88					1545344820	22:27 on 20-Dec-18	600	13313
2018-12-20 22:36:59	7.42		7.51	7.88					1545345420	22:37 on 20-Dec-18	600	13314
2018-12-20 22:46:59	7.42		7.52	7.88					1545346020	22:47 on 20-Dec-18	600	13315
2018-12-20 22:56:59	7.43		7.52	7.88					1545346620	22:57 on 20-Dec-18	600	13316
2018-12-20 23:06:59	7.43		7.51	7.87					1545347220	23:07 on 20-Dec-18	600	13317
2018-12-20 23:16:59	7.42		7.51	7.88	2.86	3.29	3.08	3.29	1545347820	23:17 on 20-Dec-18	600	13318
2018-12-20 23:26:59	7.42		7.52	7.88					1545348420	23:27 on 20-Dec-18	600	13319
2018-12-20 23:36:59	7.42		7.52	7.88					1545349020	23:37 on 20-Dec-18	600	13320
2018-12-20 23:46:59	7.42		7.52	7.88					1545349620	23:47 on 20-Dec-18	600	13321
2018-12-20 23:56:59	7.41		7.51	7.88					1545350220	23:57 on 20-Dec-18	600	13322
2018-12-21 00:06:59	7.42		7.51	7.88					1545350820	00:07 on 21-Dec-18	600	13323
2018-12-21 00:16:59	7.42		7.51	7.87					1545351420	00:17 on 21-Dec-18	600	13324
2018-12-21 00:26:59	7.41		7.51	7.87					1545352020	00:27 on 21-Dec-18	600	13325
2018-12-21 00:36:59	7.41		7.5	7.87					1545352620	00:37 on 21-Dec-18	600	13326
2018-12-21 00:46:59	7.42		7.51	7.87					1545353220	00:47 on 21-Dec-18	600	13327
2018-12-21 00:56:59	7.41		7.51	7.87					1545353820	00:57 on 21-Dec-18	600	13328
2018-12-21 01:06:59	7.41		7.51	7.87					1545354420	01:07 on 21-Dec-18	600	13329
2018-12-21 01:16:59	7.41		7.51	7.87	2.86	3.29	3.6	3.29	1545355020	01:17 on 21-Dec-18	600	13330
2018-12-21 01:26:59	7.41		7.5	7.87					1545355620	01:27 on 21-Dec-18	600	13331
2018-12-21 01:36:59	7.4		7.5	7.87					1545356220	01:37 on 21-Dec-18	600	13332
2018-12-21 01:46:59	7.4		7.51	7.87					1545356820	01:47 on 21-Dec-18	600	13333
2018-12-21 01:56:59	7.41		7.51	7.87					1545357420	01:57 on 21-Dec-18	600	13334
2018-12-21 02:06:59	7.41		7.51	7.87					1545358020	02:07 on 21-Dec-18	600	13335
2018-12-21 02:16:59	7.41		7.5	7.87					1545358620	02:17 on 21-Dec-18	600	13336
2018-12-21 02:26:59	7.41		7.5	7.87					1545359220	02:27 on 21-Dec-18	600	13337
2018-12-21 02:36:59	7.41		7.51	7.87					1545359820	02:37 on 21-Dec-18	600	13338
2018-12-21 02:46:59	7.41		7.51	7.88					1545360420	02:47 on 21-Dec-18	600	13339
2018-12-21 02:56:59	7.41		7.5	7.87					1545361020	02:57 on 21-Dec-18	600	13340
2018-12-21 03:06:59	7.4		7.5	7.87					1545361620	03:07 on 21-Dec-18	600	13341
2018-12-21 03:16:59	7.41		7.51	7.88	2.85	3.29	3.08	3.3	1545362220	03:17 on 21-Dec-18	600	13342
2018-12-21 03:26:59	7.41		7.5	7.87					1545362820	03:27 on 21-Dec-18	600	13343
2018-12-21 03:36:59	7.4		7.5	7.87					1545363420	03:37 on 21-Dec-18	600	13344
2018-12-21 03:46:59	7.41		7.5	7.87					1545364020	03:47 on 21-Dec-18	600	13345
2018-12-21 03:56:59	7.4		7.51	7.88					1545364620	03:57 on 21-Dec-18	600	13346
2018-12-21 04:06:59	7.41		7.51	7.88					1545365220	04:07 on 21-Dec-18	600	13347
2018-12-21 04:16:59	7.4		7.5	7.86					1545365820	04:17 on 21-Dec-18	600	13348
2018-12-21 04:26:59	7.4		7.5	7.87					1545366420	04:27 on 21-Dec-18	600	13349
2018-12-21 04:36:59	7.41		7.51	7.87					1545367020	04:37 on 21-Dec-18	600	13350
2018-12-21 04:46:59	7.41		7.5	7.87					1545367620	04:47 on 21-Dec-18	600	13351
2018-12-21 04:56:59	7.41		7.5	7.87					1545368220	04:57 on 21-Dec-18	600	13352
2018-12-21 05:06:59	7.42		7.5	7.87					1545368820	05:07 on 21-Dec-18	600	13353
2018-12-21 05:16:59	7.41		7.5	7.87	2.86	3.29	3.26	3.3	1545369420	05:17 on 21-Dec-18	600	13354
2018-12-21 05:26:59	7.41		7.5	7.88					1545370020	05:27 on 21-Dec-18	600	13355
2018-12-21 05:36:59	7.42		7.52	7.88					1545370620	05:37 on 21-Dec-18	600	13356
2018-12-21 05:46:59	7.42		7.51	7.88					1545371220	05:47 on 21-Dec-18	600	13357
2018-12-21 05:56:59	7.41		7.52	7.88					1545371820	05:57 on 21-Dec-18	600	13358
2018-12-21 06:06:59	7.42		7.51	7.88					1545372420	06:07 on 21-Dec-18	600	13359
2018-12-21 06:16:59	7.41		7.51	7.87					1545373020	06:17 on 21-Dec-18	600	13360
2018-12-21 06:26:59	7.42		7.52	7.88					1545373620	06:27 on 21-Dec-18	600	13361
2018-12-21 06:36:59	7.42		7.51	7.88					1545374220	06:37 on 21-Dec-18	600	13362
2018-12-21 06:46:59	7.43		7.51	7.88					1545374820	06:47 on 21-Dec-18	600	13363
2018-12-21 06:56:59	7.41		7.51	7.88					1545375420	06:57 on 21-Dec-18	600	13364
2018-12-21 07:06:59	7.41		7.51	7.88					1545376020	07:07 on 21-Dec-18	600	13365
2018-12-21 07:16:59	7.41		7.51	7.88	2.84	3.29	3.26	3.29	1545376620	07:17 on 21-Dec-18	600	13366
2018-12-21 07:26:59	7.41		7.51	7.88					1545377220	07:27 on 21-Dec-18	600	13367
2018-12-21 07:36:59	7.41		7.51	7.88					1545377820	07:37 on 21-Dec-18	600	13368
2018-12-21 07:46:59	7.41		7.51	7.88					1545378420	07:47 on 21-Dec-18	600	13369
2018-12-21 07:56:59	7.41		7.51	7.88					1545379020	07:57 on 21-Dec-18	600	13370
2018-12-21 08:06:59	7.41		7.52	7.88					1545379620	08:07 on 21-Dec-18	600	13371
2018-12-21 08:16:59	7.41		7.51	7.88					1545380220	08:17 on 21-Dec-18	600	13372
2018-12-21 08:26:59	7.42		7.52	7.88					1545380820	08:27 on 21-Dec-18	600	13373
2018-12-21 08:36:59	7.42		7.52	7.88					1545381420	08:37 on 21-Dec-18	600	13374
2018-12-21 08:46:59	7.42		7.52	7.88					1545382020	08:47 on 21-Dec-18	600	13375
2018-12-21 08:56:59	7.42		7.51	7.88					1545382620	08:57 on 21-Dec-18	600	13376
2018-12-21 09:06:59	7.42		7.52	7.88					1545383220	09:07 on 21-Dec-18	600	13377
2018-12-21 09:16:59	7.42		7.51	7.88	2.85	3.29	3.26	3.29	1545383820	09:17 on 21-Dec-18	600	13378
2018-12-21 09:26:59	7.42		7.51	7.88					1545384420	09:27 on 21-Dec-18	600	13379
2018-12-21 09:36:59	7.42		7.52	7.88					1545385020	09:37 on 21-Dec-18	600	13380
2018-12-21 09:46:59	7.42		7.51	7.88					1545385620	09:47 on 21-Dec-18	600	13381
2018-12-21 09:56:59	7.42		7.52	7.88					1545386220	09:57 on 21-Dec-18	600	13382
2018-12-21 10:06:59	7.42		7.51	7.88					1545386820	10:07 on 21-Dec-18	600	13383
2018-12-21 10:16:59	7.42		7.52	7.88					1545387420	10:17 on 21-Dec-18	600	13384
2018-12-21 10:26:59	7.46		7.52	7.89					1545388020	10:27 on 21-Dec-18	600	13385
2018-12-21 10:36:59	7.47		7.53	7.89					1545388620	10:37 on 21-Dec-18	600	13386
2018-12-21 10:46:59	7.48		7.54	7.9					1545389220	10:47 on 21-Dec-18	600	13387
2018-12-21 10:56:59	7.51		7.53	7.91					1545389820	10:57 on 21-Dec-18	600	13388
2018-12-21 11:06:59	7.9		7.55	7.92					1545390420	11:07 on 21-Dec-18	600	13389
2018-12-21 11:16:59	7.58		7.59	7.96	2.85	3.29	3.26	3.3	1545391020	11:17 on 21-Dec-18	600	13390
2018-12-21 11:26:59	7.52		7.58	7.92					1545391620	11:27 on 21-Dec-18	600	13391
2018-12-21 11:36:59	7.52		7.57	7.92					1545392220	11:37 on 21-Dec-18	600	13392
2018-12-21 11:46:59	7.51		7.55	7.91					1545392820	11:47 on 21-Dec-18	600	13393
2018-12-21 11:56:59	7.53		7.54	7.92					1545393420	11:57 on 21-Dec-18	600	13394
2018-12-21 12:06:59	7.93		7.56	7.94					1545394020	12:07 on 21-Dec-18	600	13395
2018-12-21 12:16:59	7.59		7.61	7.98					1545394620	12:17 on 21-Dec-18	600	13396
2018-12-21 12:26:59	7.53		7.58	7.92					1545395220	12:27 on 21-Dec-18	600	13397
2018-12-21 12:36:59	7.5		7.56	7.91					1545395820	12:37 on 21-Dec-18	600	13398
2018-12-21 12:46:59	7.51		7.54	7.91					1545396420	12:47 on 21-Dec-18	600	13399
2018-12-21 12:56:59	7.51		7.54	7.9					1545397020	12:57 on 21-Dec-18	600	13400
2018-12-21 13:06:59	7.78		7.55	7.93					1545397620	13:07 on 21-Dec-18	600	13401
2018-12-21 13:16:59	7.54		7.61	7.97	2.86	3.29	3.26	3.29	1545398220	13:17 on 21-Dec-18	600	13402
2018-12-21 13:26:59	7.51		7.6	7.94					1545398820	13:27 on 21-Dec-18	600	13403
2018-12-21 13:36:59	7.5		7.56	7.91					1545399420	13:37 on 21-Dec-18	600	13404
2018-12-21 13:46:59	7.48		7.54	7.9					1545400020	13:47 on 21-Dec-18	600	13405
2018-12-21 13:56:59	7.77		7.54	7.9					1545400620	13:57 on 21-Dec-18	600	13406
2018-12-21 14:06:59	7.92		7.55	7.93					1545401220	14:07 on 21-Dec-18	600	13407
2018-12-21 14:16:59	7.92		7.59	7.95					1545401820	14:17 on 21-Dec-18	600	13408
2018-12-21 14:26:59	8		7.58	7.93					1545402420	14:27 on 21-Dec-18	600	13409
2018-12-21 14:36:59	7.54		7.55	7.91					1545403020	14:37 on 21-Dec-18	600	13410
2018-12-21 14:46:59	7.51		7.54	7.9					1545403620	14:47 on 21-Dec-18	600	13411
2018-12-21 14:56:59	7.55		7.53	7.9					1545404220	14:57 on 21-Dec-18	600	13412
2018-12-21 15:06:59	7.77		7.55	7.92					1545404820	15:07 on 21-Dec-18	600	13413
2018-12-21 15:16:59	7.6		7.61	8	2.85	3.29	3.26	3.29	1545405420	15:17 on 21-Dec-18	600	13414
2018-12-21 15:26:59	7.58		7.6	7.93					1545406020	15:27 on 21-Dec-18	600	13415
2018-12-21 15:36:59	7.55		7.57	7.92					1545406620	15:37 on 21-Dec-18	600	13416
2018-12-21 15:46:59	7.53		7.56	7.91					1545407220	15:47 on 21-Dec-18	600	13417
2018-12-21 15:56:59	7.58		7.57	7.95					1545407820	15:57 on 21-Dec-18	600	13418
2018-12-21 16:06:59	7.59		7.56	7.95					1545408420	16:07 on 21-Dec-18	600	13419
2018-12-21 16:16:59	7.58		7.59	7.99					1545409020	16:17 on 21-Dec-18	600	13420
2018-12-21 16:26:59	7.61		7.59	8.08					1545409620	16:27 on 21-Dec-18	600	13421
2018-12-21 16:36:59	7.66		7.62	8.03					1545410220	16:37 on 21-Dec-18	600	13422
2018-12-21 16:46:59	7.63		7.61	8					1545410820	16:47 on 21-Dec-18	600	13423
2018-12-21 16:56:59	7.73		7.64	8.04					1545411420	16:57 on 21-Dec-18	600	13424
2018-12-21 17:06:59	7.65		7.63	8.04					1545412020	17:07 on 21-Dec-18	600	13425
2018-12-21 17:16:59	7.66		7.64	8.06	2.85	3.29	3.26	3.29	1545412620	17:17 on 21-Dec-18	600	13426
2018-12-21 17:26:59	7.63		7.63	8.03					1545413220	17:27 on 21-Dec-18	600	13427
2018-12-21 17:36:59	7.68		7.61	8.02					1545413820	17:37 on 21-Dec-18	600	13428
2018-12-21 17:46:59	7.66		7.65	8.05					1545414420	17:47 on 21-Dec-18	600	13429
2018-12-21 17:56:59	7.65		7.61	8.01					1545415020	17:57 on 21-Dec-18	600	13430
2018-12-21 18:06:59	7.64		7.64	8.06					1545415620	18:07 on 21-Dec-18	600	13431
2018-12-21 18:16:59	7.68		7.65	8.06					1545416220	18:17 on 21-Dec-18	600	13432
2018-12-21 18:26:59	7.62		7.61	7.99					1545416820	18:27 on 21-Dec-18	600	13433
2018-12-21 18:36:59	7.56		7.6	7.95					1545417420	18:37 on 21-Dec-18	600	13434
2018-12-21 18:46:59	7.54		7.58	7.94					1545418020	18:47 on 21-Dec-18	600	13435
2018-12-21 18:56:59	7.52		7.58	7.93					1545418620	18:57 on 21-Dec-18	600	13436
2018-12-21 19:06:59	7.52		7.57	7.93					1545419220	19:07 on 21-Dec-18	600	13437
2018-12-21 19:16:59	7.51		7.56	7.92	2.86	3.29	3.26	3.29	1545419820	19:17 on 21-Dec-18	600	13438
2018-12-21 19:26:59	7.49		7.55	7.92					1545420420	19:27 on 21-Dec-18	600	13439
2018-12-21 19:36:59	7.5		7.55	7.92					1545421020	19:37 on 21-Dec-18	600	13440
2018-12-21 19:46:59	7.5		7.55	7.91					1545421620	19:47 on 21-Dec-18	600	13441
2018-12-21 19:56:59	7.49		7.55	7.92					1545422220	19:57 on 21-Dec-18	600	13442
2018-12-21 20:06:59	7.5		7.55	7.91					1545422820	20:07 on 21-Dec-18	600	13443
2018-12-21 20:16:59	7.48		7.55	7.91					1545423420	20:17 on 21-Dec-18	600	13444
2018-12-21 20:26:59	7.48		7.54	7.91					1545424020	20:27 on 21-Dec-18	600	13445
2018-12-21 20:36:59	7.49		7.55	7.92					1545424620	20:37 on 21-Dec-18	600	13446
2018-12-21 20:46:59	7.49		7.55	7.92					1545425220	20:47 on 21-Dec-18	600	13447
2018-12-21 20:56:59	7.5		7.54	7.91					1545425820	20:57 on 21-Dec-18	600	13448
2018-12-21 21:06:59	7.47		7.54	7.91					1545426420	21:07 on 21-Dec-18	600	13449
2018-12-21 21:16:59	7.47		7.54	7.91	2.84	3.29	3.26	3.29	1545427020	21:17 on 21-Dec-18	600	13450
2018-12-21 21:26:59	7.48		7.54	7.91					1545427620	21:27 on 21-Dec-18	600	13451
2018-12-21 21:36:59	7.48		7.54	7.91					1545428220	21:37 on 21-Dec-18	600	13452
2018-12-21 21:46:59	7.47		7.55	7.9					1545428820	21:47 on 21-Dec-18	600	13453
2018-12-21 21:56:59	7.49		7.54	7.91					1545429420	21:57 on 21-Dec-18	600	13454
2018-12-21 22:06:59	7.48		7.54	7.92					1545430020	22:07 on 21-Dec-18	600	13455
2018-12-21 22:16:59	7.5		7.55	7.92					1545430620	22:17 on 21-Dec-18	600	13456
2018-12-21 22:26:59	7.48		7.55	7.91					1545431220	22:27 on 21-Dec-18	600	13457
2018-12-21 22:36:59	7.49		7.54	7.93					1545431820	22:37 on 21-Dec-18	600	13458
2018-12-21 22:46:59	7.52		7.55	7.93					1545432420	22:47 on 21-Dec-18	600	13459
2018-12-21 22:56:59	7.52		7.56	7.93					1545433020	22:57 on 21-Dec-18	600	13460
2018-12-21 23:06:59	7.5		7.55	7.93					1545433620	23:07 on 21-Dec-18	600	13461
2018-12-21 23:16:59	7.5		7.55	7.91	2.86	3.29	3.26	3.3	1545434220	23:17 on 21-Dec-18	600	13462
2018-12-21 23:26:59	7.49		7.55	7.91					1545434820	23:27 on 21-Dec-18	600	13463
2018-12-21 23:36:59	7.47		7.55	7.9					1545435420	23:37 on 21-Dec-18	600	13464
2018-12-21 23:46:59	7.51		7.55	7.92					1545436020	23:47 on 21-Dec-18	600	13465
2018-12-21 23:56:59	7.5		7.55	7.91					1545436620	23:57 on 21-Dec-18	600	13466
2018-12-22 00:06:59	7.51		7.55	7.93					1545437220	00:07 on 22-Dec-18	600	13467
2018-12-22 00:16:59	7.51		7.55	7.93					1545437820	00:17 on 22-Dec-18	600	13468
2018-12-22 00:26:59	7.51		7.56	7.93					1545438420	00:27 on 22-Dec-18	600	13469
2018-12-22 00:36:59	7.52		7.57	7.93					1545439020	00:37 on 22-Dec-18	600	13470
2018-12-22 00:46:59	7.52		7.56	7.93					1545439620	00:47 on 22-Dec-18	600	13471
2018-12-22 00:56:59	7.51		7.55	7.92					1545440220	00:57 on 22-Dec-18	600	13472
2018-12-22 01:06:59	7.52		7.55	7.92					1545440820	01:07 on 22-Dec-18	600	13473
2018-12-22 01:16:59	7.49		7.55	7.9	2.85	3.29	3.26	3.29	1545441420	01:17 on 22-Dec-18	600	13474
2018-12-22 01:26:59	7.5		7.55	7.92					1545442020	01:27 on 22-Dec-18	600	13475
2018-12-22 01:36:59	7.51		7.55	7.92					1545442620	01:37 on 22-Dec-18	600	13476
2018-12-22 01:46:59	7.52		7.55	7.93					1545443220	01:47 on 22-Dec-18	600	13477
2018-12-22 01:56:59	7.49		7.55	7.91					1545443820	01:57 on 22-Dec-18	600	13478
2018-12-22 02:06:59	7.51		7.55	7.93					1545444420	02:07 on 22-Dec-18	600	13479
2018-12-22 02:16:59	7.51		7.56	7.93					1545445020	02:17 on 22-Dec-18	600	13480
2018-12-22 02:26:59	7.5		7.55	7.91					1545445620	02:27 on 22-Dec-18	600	13481
2018-12-22 02:36:59	7.51		7.55	7.93					1545446220	02:37 on 22-Dec-18	600	13482
2018-12-22 02:46:59	7.5		7.56	7.92					1545446820	02:47 on 22-Dec-18	600	13483
2018-12-22 02:56:59	7.51		7.55	7.91					1545447420	02:57 on 22-Dec-18	600	13484
2018-12-22 03:06:59	7.51		7.55	7.93					1545448020	03:07 on 22-Dec-18	600	13485
2018-12-22 03:16:59	7.48		7.54	7.89	2.85	3.29	3.26	3.29	1545448620	03:17 on 22-Dec-18	600	13486
2018-12-22 03:26:59	7.5		7.54	7.92					1545449220	03:27 on 22-Dec-18	600	13487
2018-12-22 03:36:59	7.51		7.55	7.93					1545449820	03:37 on 22-Dec-18	600	13488
2018-12-22 03:46:59	7.5		7.55	7.93					1545450420	03:47 on 22-Dec-18	600	13489
2018-12-22 03:56:59	7.5		7.55	7.93					1545451020	03:57 on 22-Dec-18	600	13490
2018-12-22 04:06:59	7.51		7.55	7.92					1545451620	04:07 on 22-Dec-18	600	13491
2018-12-22 04:16:59	7.51		7.55	7.93					1545452220	04:17 on 22-Dec-18	600	13492
2018-12-22 04:26:59	7.49		7.54	7.92					1545452820	04:27 on 22-Dec-18	600	13493
2018-12-22 04:36:59	7.48		7.55	7.92					1545453420	04:37 on 22-Dec-18	600	13494
2018-12-22 04:46:59	7.48		7.54	7.91					1545454020	04:47 on 22-Dec-18	600	13495
2018-12-22 04:56:59	7.5		7.54	7.92					1545454620	04:57 on 22-Dec-18	600	13496
2018-12-22 05:06:59	7.49		7.54	7.91					1545455220	05:07 on 22-Dec-18	600	13497
2018-12-22 05:16:59	7.5		7.55	7.92	2.85	3.29	3.26	3.3	1545455820	05:17 on 22-Dec-18	600	13498
2018-12-22 05:26:59	7.5		7.55	7.92					1545456420	05:27 on 22-Dec-18	600	13499
2018-12-22 05:36:59	7.52		7.54	7.92					1545457020	05:37 on 22-Dec-18	600	13500
2018-12-22 05:46:59	7.49		7.55	7.92					1545457620	05:47 on 22-Dec-18	600	13501
2018-12-22 05:56:59	7.5		7.55	7.92					1545458220	05:57 on 22-Dec-18	600	13502
2018-12-22 06:06:59	7.5		7.55	7.92					1545458820	06:07 on 22-Dec-18	600	13503
2018-12-22 06:16:59	7.5		7.55	7.92					1545459420	06:17 on 22-Dec-18	600	13504
2018-12-22 06:26:59	7.5		7.55	7.92					1545460020	06:27 on 22-Dec-18	600	13505
2018-12-22 06:36:59	7.5		7.55	7.92					1545460620	06:37 on 22-Dec-18	600	13506
2018-12-22 06:46:59	7.49		7.54	7.9					1545461220	06:47 on 22-Dec-18	600	13507
2018-12-22 06:56:59	7.5		7.54	7.92					1545461820	06:57 on 22-Dec-18	600	13508
2018-12-22 07:06:59	7.5		7.55	7.92					1545462420	07:07 on 22-Dec-18	600	13509
2018-12-22 07:16:59	7.5		7.55	7.92	2.86	3.29	3.08	3.29	1545463020	07:17 on 22-Dec-18	600	13510
2018-12-22 07:26:59	7.5		7.55	7.92					1545463620	07:27 on 22-Dec-18	600	13511
2018-12-22 07:36:59	7.5		7.55	7.93					1545464220	07:37 on 22-Dec-18	600	13512
2018-12-22 07:46:59	7.49		7.55	7.92					1545464820	07:47 on 22-Dec-18	600	13513
2018-12-22 07:56:59	7.48		7.55	7.92					1545465420	07:57 on 22-Dec-18	600	13514
2018-12-22 08:06:59	7.5		7.54	7.91					1545466020	08:07 on 22-Dec-18	600	13515
2018-12-22 08:16:59	7.5		7.55	7.92					1545466620	08:17 on 22-Dec-18	600	13516
2018-12-22 08:26:59	7.48		7.54	7.9					1545467220	08:27 on 22-Dec-18	600	13517
2018-12-22 08:36:59	7.49		7.54	7.92					1545467820	08:37 on 22-Dec-18	600	13518
2018-12-22 08:46:59	7.5		7.54	7.92					1545468420	08:47 on 22-Dec-18	600	13519
2018-12-22 08:56:59	7.49		7.54	7.91					1545469020	08:57 on 22-Dec-18	600	13520
2018-12-22 09:06:59	7.49		7.54	7.91					1545469620	09:07 on 22-Dec-18	600	13521
2018-12-22 09:16:59	7.5		7.54	7.92	2.84	3.29	3.26	3.29	1545470220	09:17 on 22-Dec-18	600	13522
2018-12-22 09:26:59	7.47		7.55	7.9					1545470820	09:27 on 22-Dec-18	600	13523
2018-12-22 09:36:59	7.49		7.56	7.91					1545471420	09:37 on 22-Dec-18	600	13524
2018-12-22 09:46:59	7.5		7.56	7.92					1545472020	09:47 on 22-Dec-18	600	13525
2018-12-22 09:56:59	7.5		7.56	7.92					1545472620	09:57 on 22-Dec-18	600	13526
2018-12-22 10:06:59	7.54		7.57	7.95					1545473220	10:07 on 22-Dec-18	600	13527
2018-12-22 10:16:59	7.63		7.61	8.01					1545473820	10:17 on 22-Dec-18	600	13528
2018-12-22 10:26:59	7.65		7.61	8.01					1545474420	10:27 on 22-Dec-18	600	13529
2018-12-22 10:36:59	7.65		7.63	8.02					1545475020	10:37 on 22-Dec-18	600	13530
2018-12-22 10:46:59	7.65		7.63	8.05					1545475620	10:47 on 22-Dec-18	600	13531
2018-12-22 10:56:59	7.64		7.62	8.02					1545476220	10:57 on 22-Dec-18	600	13532
2018-12-22 11:06:59	7.64		7.61	8					1545476820	11:07 on 22-Dec-18	600	13533
2018-12-22 11:16:59	7.75		7.65	8.05	2.86	3.29	3.26	3.29	1545477420	11:17 on 22-Dec-18	600	13534
2018-12-22 11:26:59	7.66		7.63	8.02					1545478020	11:27 on 22-Dec-18	600	13535
2018-12-22 11:36:59	7.7		7.65	8.05					1545478620	11:37 on 22-Dec-18	600	13536
2018-12-22 11:46:59	7.69		7.64	8.04					1545479220	11:47 on 22-Dec-18	600	13537
2018-12-22 11:56:59	7.64		7.63	8.02					1545479820	11:57 on 22-Dec-18	600	13538
2018-12-22 12:06:59	7.7		7.63	8.04					1545480420	12:07 on 22-Dec-18	600	13539
2018-12-22 12:16:59	7.73		7.65	8.05					1545481020	12:17 on 22-Dec-18	600	13540
2018-12-22 12:26:59	7.8		7.67	8.07					1545481620	12:27 on 22-Dec-18	600	13541
2018-12-22 12:36:59	7.78		7.66	8.07					1545482220	12:37 on 22-Dec-18	600	13542
2018-12-22 12:46:59	7.77		7.66	8.06					1545482820	12:47 on 22-Dec-18	600	13543
2018-12-22 12:56:59	7.81		7.66	8.06					1545483420	12:57 on 22-Dec-18	600	13544
2018-12-22 13:06:59	7.74		7.66	8.06					1545484020	13:07 on 22-Dec-18	600	13545
2018-12-22 13:16:59	7.75		7.66	8.05	2.85	3.29	3.26	3.29	1545484620	13:17 on 22-Dec-18	600	13546
2018-12-22 13:26:59	7.74		7.68	8.08					1545485220	13:27 on 22-Dec-18	600	13547
2018-12-22 13:36:59	7.84		7.73	8.11					1545485820	13:37 on 22-Dec-18	600	13548
2018-12-22 13:46:59	7.85		7.71	8.1					1545486420	13:47 on 22-Dec-18	600	13549
2018-12-22 13:56:59	7.78		7.68	8.08					1545487020	13:57 on 22-Dec-18	600	13550
2018-12-22 14:06:59	7.8		7.66	8.06					1545487620	14:07 on 22-Dec-18	600	13551
2018-12-22 14:23:23	7.58		7.57	7.97					1545488580	14:23 on 22-Dec-18	960	13552
2018-12-22 14:33:23	7.55		7.58	7.96					1545489180	14:33 on 22-Dec-18	600	13553
2018-12-22 14:43:23	7.55		7.57	7.97					1545489780	14:43 on 22-Dec-18	600	13554
2018-12-22 14:53:23	7.55		7.57	7.96					1545490380	14:53 on 22-Dec-18	600	13555
2018-12-22 15:03:23	7.54		7.57	7.97					1545490980	15:03 on 22-Dec-18	600	13556
2018-12-22 18:23:10	7.52		7.57	7.96					1545502980	18:23 on 22-Dec-18	12000	13557
2018-12-22 18:33:10	7.54		7.56	7.96					1545503580	18:33 on 22-Dec-18	600	13558
2018-12-22 18:43:10	7.53		7.56	7.96					1545504180	18:43 on 22-Dec-18	600	13559
2018-12-22 18:53:10	7.53		7.56	7.96					1545504780	18:53 on 22-Dec-18	600	13560
2018-12-22 19:03:10	7.52		7.56	7.95					1545505380	19:03 on 22-Dec-18	600	13561
2018-12-22 19:13:10	7.51		7.56	7.95					1545505980	19:13 on 22-Dec-18	600	13562
2018-12-22 19:23:10	7.52		7.55	7.93					1545506580	19:23 on 22-Dec-18	600	13563
2018-12-22 19:33:10	7.52		7.55	7.95					1545507180	19:33 on 22-Dec-18	600	13564
2018-12-22 19:43:10	7.5		7.55	7.94					1545507780	19:43 on 22-Dec-18	600	13565
2018-12-22 19:53:10	7.52		7.55	7.94					1545508380	19:53 on 22-Dec-18	600	13566
2018-12-22 20:03:10	7.51		7.55	7.94					1545508980	20:03 on 22-Dec-18	600	13567
2018-12-22 20:13:10	7.51		7.55	7.94					1545509580	20:13 on 22-Dec-18	600	13568
2018-12-22 20:23:10	7.5		7.55	7.93					1545510180	20:23 on 22-Dec-18	600	13569
2018-12-22 20:33:10	7.5		7.55	7.95					1545510780	20:33 on 22-Dec-18	600	13570
2018-12-22 20:43:10	7.51		7.55	7.94					1545511380	20:43 on 22-Dec-18	600	13571
2018-12-22 20:53:10	7.5		7.55	7.93					1545511980	20:53 on 22-Dec-18	600	13572
2018-12-22 21:03:10	7.49		7.55	7.92					1545512580	21:03 on 22-Dec-18	600	13573
2018-12-22 21:13:10	7.49		7.55	7.93	2.84	3.29	3.6	3.29	1545513180	21:13 on 22-Dec-18	600	13574
2018-12-23 08:29:19	7.44		7.52	7.89					1545553740	08:29 on 23-Dec-18	40560	13575
2018-12-23 08:39:19	7.44		7.52	7.91					1545554340	08:39 on 23-Dec-18	600	13576
2018-12-23 08:49:19	7.44		7.52	7.9					1545554940	08:49 on 23-Dec-18	600	13577
2018-12-23 08:59:19	7.44		7.52	7.9					1545555540	08:59 on 23-Dec-18	600	13578
2018-12-23 09:09:19	7.45		7.52	7.9					1545556140	09:09 on 23-Dec-18	600	13579
2018-12-23 09:19:19	7.44		7.53	7.92					1545556740	09:19 on 23-Dec-18	600	13580
2018-12-23 09:29:19	7.44		7.54	7.9					1545557340	09:29 on 23-Dec-18	600	13581
2018-12-23 09:39:19	7.44		7.54	7.9					1545557940	09:39 on 23-Dec-18	600	13582
2018-12-23 09:49:19	7.45		7.55	7.91					1545558540	09:49 on 23-Dec-18	600	13583
2018-12-23 09:59:19	7.45		7.55	7.91					1545559140	09:59 on 23-Dec-18	600	13584
2018-12-23 10:09:19	7.46		7.56	7.93					1545559740	10:09 on 23-Dec-18	600	13585
2018-12-23 10:19:19	7.62		7.59	7.99	2.84	3.29	3.26	3.29	1545560340	10:19 on 23-Dec-18	600	13586
2018-12-23 10:29:19	7.67		7.63	8.02					1545560940	10:29 on 23-Dec-18	600	13587
2018-12-23 10:39:19	7.63		7.63	8.02					1545561540	10:39 on 23-Dec-18	600	13588
2018-12-23 10:49:19	7.75		7.66	8.06					1545562140	10:49 on 23-Dec-18	600	13589
2018-12-23 10:59:19	7.69		7.69	8.08					1545562740	10:59 on 23-Dec-18	600	13590
2018-12-23 11:13:31	7.78		7.69	8.05					1545563640	11:14 on 23-Dec-18	900	13591
2018-12-23 11:23:31	7.85		7.75	8.13					1545564240	11:24 on 23-Dec-18	600	13592
2018-12-23 11:58:50	7.75		7.66	8.05					1545566340	11:59 on 23-Dec-18	2100	13593
2018-12-23 12:08:50	7.72		7.64	8.04					1545566940	12:09 on 23-Dec-18	600	13594
2018-12-23 12:18:51	7.9		7.64	8.06					1545567540	12:19 on 23-Dec-18	600	13595
2018-12-23 13:25:50	7.48		7.55	7.93					1545571560	13:26 on 23-Dec-18	4020	13596
2018-12-23 14:41:43	7.44		7.54	7.9					1545576120	14:42 on 23-Dec-18	4560	13597
2018-12-23 14:59:38	7.45		7.54	7.9					1545577200	15:00 on 23-Dec-18	1080	13598
2018-12-23 15:09:38	7.45		7.53	7.9					1545577800	15:10 on 23-Dec-18	600	13599
2018-12-23 15:25:18	7.44		7.53	7.89					1545578700	15:25 on 23-Dec-18	900	13600
2018-12-23 17:38:22	7.39		7.49	7.86					1545586680	17:38 on 23-Dec-18	7980	13601
2018-12-23 17:48:22	7.39		7.49	7.86					1545587280	17:48 on 23-Dec-18	600	13602
2018-12-23 17:58:22	7.39		7.49	7.86					1545587880	17:58 on 23-Dec-18	600	13603
2018-12-24 08:22:53	7.39		7.49	7.86					1545639780	08:23 on 24-Dec-18	51900	13604
2018-12-24 08:50:38	7.39		7.5	7.86					1545641460	08:51 on 24-Dec-18	1680	13605
2018-12-24 09:13:08	7.39		7.52	7.86					1545642780	09:13 on 24-Dec-18	1320	13606
2018-12-24 09:23:08	7.4		7.52	7.86					1545643380	09:23 on 24-Dec-18	600	13607
2018-12-24 09:39:50	7.66		7.56	7.96					1545644400	09:40 on 24-Dec-18	1020	13608
2018-12-24 09:56:35	7.73		7.68	8.03					1545645420	09:57 on 24-Dec-18	1020	13609
2018-12-24 10:50:12	7.5		7.6	7.95					1545648600	10:50 on 24-Dec-18	3180	13610
2018-12-24 11:08:12	7.46		7.57	7.92					1545649680	11:08 on 24-Dec-18	1080	13611
2018-12-24 11:34:57	7.45		7.54	7.9					1545651300	11:35 on 24-Dec-18	1620	13612
2018-12-24 11:44:57	7.44		7.54	7.9					1545651900	11:45 on 24-Dec-18	600	13613
2018-12-24 12:20:19	7.4		7.51	7.87					1545654000	12:20 on 24-Dec-18	2100	13614
2018-12-24 12:30:19	7.39		7.51	7.88					1545654600	12:30 on 24-Dec-18	600	13615
2018-12-24 13:42:15	7.38		7.5	7.86					1545658920	13:42 on 24-Dec-18	4320	13616
2018-12-24 14:01:25	7.39		7.5	7.86					1545660060	14:01 on 24-Dec-18	1140	13617
2018-12-24 14:11:25	7.39		7.5	7.86					1545660660	14:11 on 24-Dec-18	600	13618
2018-12-24 14:21:25	7.39		7.51	7.87					1545661260	14:21 on 24-Dec-18	600	13619
2018-12-24 14:31:25	7.4		7.51	7.86					1545661860	14:31 on 24-Dec-18	600	13620
2018-12-24 15:31:02	7.4		7.51	7.87					1545665460	15:31 on 24-Dec-18	3600	13621
2018-12-24 15:41:02	7.41		7.51	7.86					1545666060	15:41 on 24-Dec-18	600	13622
2018-12-24 15:51:02	7.41		7.51	7.86					1545666660	15:51 on 24-Dec-18	600	13623
2018-12-24 16:01:02	7.41		7.52	7.86					1545667260	16:01 on 24-Dec-18	600	13624
2018-12-24 16:11:02	7.41		7.51	7.86					1545667860	16:11 on 24-Dec-18	600	13625
2018-12-24 16:37:30	7.41		7.51	7.86					1545669480	16:38 on 24-Dec-18	1620	13626
2018-12-25 09:29:48	7.55		7.59	7.92					1545730200	09:30 on 25-Dec-18	60720	13627
2018-12-25 09:39:48	7.55		7.59	7.92					1545730800	09:40 on 25-Dec-18	600	13628
2018-12-25 21:57:19	7.54		7.57	7.91					1545775020	21:57 on 25-Dec-18	44220	13629
2018-12-25 22:07:19	7.52		7.57	7.91					1545775620	22:07 on 25-Dec-18	600	13630
2018-12-25 22:17:19	7.54		7.57	7.92					1545776220	22:17 on 25-Dec-18	600	13631
2018-12-25 22:27:19	7.53		7.57	7.91					1545776820	22:27 on 25-Dec-18	600	13632
2018-12-25 22:37:19	7.54		7.57	7.92					1545777420	22:37 on 25-Dec-18	600	13633
2018-12-25 22:47:19	7.55		7.58	7.92					1545778020	22:47 on 25-Dec-18	600	13634
2018-12-25 22:57:19	7.51		7.57	7.91					1545778620	22:57 on 25-Dec-18	600	13635
2018-12-25 23:07:19	7.52		7.56	7.91					1545779220	23:07 on 25-Dec-18	600	13636
2018-12-25 23:17:19	7.52		7.56	7.91					1545779820	23:17 on 25-Dec-18	600	13637
2018-12-25 23:27:19	7.52		7.56	7.91					1545780420	23:27 on 25-Dec-18	600	13638
2018-12-25 23:37:19	7.52		7.56	7.91					1545781020	23:37 on 25-Dec-18	600	13639
2018-12-25 23:47:19	7.5		7.56	7.91	2.81	3.29	3.26	3.29	1545781620	23:47 on 25-Dec-18	600	13640
2018-12-25 23:57:19	7.51		7.55	7.91					1545782220	23:57 on 25-Dec-18	600	13641
2018-12-26 00:07:19	7.52		7.55	7.9					1545782820	00:07 on 26-Dec-18	600	13642
2018-12-26 00:17:19	7.53		7.56	7.91					1545783420	00:17 on 26-Dec-18	600	13643
2018-12-26 00:27:19	7.52		7.56	7.91					1545784020	00:27 on 26-Dec-18	600	13644
2018-12-26 00:37:19	7.52		7.56	7.91					1545784620	00:37 on 26-Dec-18	600	13645
2018-12-26 00:47:19	7.53		7.57	7.92					1545785220	00:47 on 26-Dec-18	600	13646
2018-12-26 00:57:19	7.54		7.57	7.92					1545785820	00:57 on 26-Dec-18	600	13647
2018-12-26 01:07:19	7.54		7.57	7.92					1545786420	01:07 on 26-Dec-18	600	13648
2018-12-26 01:17:19	7.53		7.58	7.92					1545787020	01:17 on 26-Dec-18	600	13649
2018-12-26 01:27:19	7.53		7.57	7.92					1545787620	01:27 on 26-Dec-18	600	13650
2018-12-26 01:37:19	7.52		7.57	7.92					1545788220	01:37 on 26-Dec-18	600	13651
2018-12-26 01:55:46	7.53		7.56	7.91					1545789360	01:56 on 26-Dec-18	1140	13652
2018-12-26 02:05:46	7.51		7.56	7.92					1545789960	02:06 on 26-Dec-18	600	13653
2018-12-26 02:15:46	7.54		7.57	7.92					1545790560	02:16 on 26-Dec-18	600	13654
2018-12-26 02:25:46	7.52		7.56	7.92					1545791160	02:26 on 26-Dec-18	600	13655
2018-12-26 02:35:46	7.54		7.57	7.92					1545791760	02:36 on 26-Dec-18	600	13656
2018-12-26 02:45:46	7.54		7.57	7.92					1545792360	02:46 on 26-Dec-18	600	13657
2018-12-26 02:55:46	7.53		7.56	7.92					1545792960	02:56 on 26-Dec-18	600	13658
2018-12-26 03:05:46	7.53		7.56	7.92					1545793560	03:06 on 26-Dec-18	600	13659
2018-12-26 03:15:46	7.54		7.56	7.92					1545794160	03:16 on 26-Dec-18	600	13660
2018-12-26 03:25:46	7.53		7.56	7.92					1545794760	03:26 on 26-Dec-18	600	13661
2018-12-27 02:23:12	7.55		7.57	7.95					1545877380	02:23 on 27-Dec-18	82620	13662
2018-12-27 02:57:38	7.54		7.55	7.93					1545879480	02:58 on 27-Dec-18	2100	13663
2018-12-27 03:37:45	7.5		7.54	7.91					1545881880	03:38 on 27-Dec-18	2400	13664
2018-12-27 03:47:45	7.5		7.54	7.91					1545882480	03:48 on 27-Dec-18	600	13665
2018-12-27 03:57:45	7.49		7.54	7.91					1545883080	03:58 on 27-Dec-18	600	13666
2018-12-27 06:06:58	7.62		7.61	7.97					1545890820	06:07 on 27-Dec-18	7740	13667
2018-12-27 06:42:23	7.65		7.62	7.99					1545892920	06:42 on 27-Dec-18	2100	13668
2018-12-27 07:26:59	7.84		7.71	8.08					1545895620	07:27 on 27-Dec-18	2700	13669
2018-12-27 07:36:59	8.1		7.64	8.03					1545896220	07:37 on 27-Dec-18	600	13670
2018-12-27 08:22:56	7.56		7.58	7.95					1545898980	08:23 on 27-Dec-18	2760	13671
2018-12-27 08:32:56	7.55		7.58	7.95					1545899580	08:33 on 27-Dec-18	600	13672
2019-01-07 03:51:28	7.47		7.55	7.87					1546833060	03:51 on 07-Jan-19	933480	13673
2019-01-07 04:01:28	7.45		7.53	7.87					1546833660	04:01 on 07-Jan-19	600	13674
2019-01-07 04:11:28	7.44		7.53	7.87					1546834260	04:11 on 07-Jan-19	600	13675
2019-01-07 04:21:28	7.44		7.52	7.86					1546834860	04:21 on 07-Jan-19	600	13676
2019-01-07 04:39:45	7.47		7.54	7.87					1546836000	04:40 on 07-Jan-19	1140	13677
2019-01-07 04:49:45	7.45		7.54	7.87					1546836600	04:50 on 07-Jan-19	600	13678
2019-01-07 04:59:45	7.45		7.53	7.87					1546837200	05:00 on 07-Jan-19	600	13679
2019-01-07 05:09:45	7.45		7.53	7.87					1546837800	05:10 on 07-Jan-19	600	13680
2019-01-07 05:19:45	7.45		7.52	7.86					1546838400	05:20 on 07-Jan-19	600	13681
2019-01-07 05:29:45	7.44		7.52	7.86					1546839000	05:30 on 07-Jan-19	600	13682
2019-01-07 05:39:45	7.44		7.51	7.86					1546839600	05:40 on 07-Jan-19	600	13683
2019-01-07 05:49:45	7.44		7.51	7.86					1546840200	05:50 on 07-Jan-19	600	13684
2019-01-07 05:59:45	7.43		7.51	7.86					1546840800	06:00 on 07-Jan-19	600	13685
2019-01-07 06:09:45	7.44		7.51	7.86					1546841400	06:10 on 07-Jan-19	600	13686
2019-01-18 09:37:48	7.1		7.34	7.65					1547804280	09:38 on 18-Jan-19	962880	13687
2019-01-18 09:53:40	7.16		7.38	7.68					1547805240	09:54 on 18-Jan-19	960	13688
2019-01-18 10:03:40	7.14		7.36	7.67					1547805840	10:04 on 18-Jan-19	600	13689
2019-01-18 10:23:28	7.23		7.41	7.76					1547806980	10:23 on 18-Jan-19	1140	13690
2019-01-18 10:33:28	7.18		7.41	7.69					1547807580	10:33 on 18-Jan-19	600	13691
2019-01-18 10:43:28	7.15		7.36	7.68					1547808180	10:43 on 18-Jan-19	600	13692
2019-01-18 10:53:28	7.15		7.35	7.67					1547808780	10:53 on 18-Jan-19	600	13693
2019-01-18 11:03:28	7.13		7.35	7.67					1547809380	11:03 on 18-Jan-19	600	13694
2019-01-18 11:16:40	7.51		7.38	7.73					1547810220	11:17 on 18-Jan-19	840	13695
2019-01-18 11:26:40	7.22		7.45	7.8					1547810820	11:27 on 18-Jan-19	600	13696
2019-01-18 11:36:40	7.27		7.43	7.71					1547811420	11:37 on 18-Jan-19	600	13697
2019-01-18 11:46:40	7.18		7.38	7.69					1547812020	11:47 on 18-Jan-19	600	13698
2019-01-18 11:56:40	7.17		7.36	7.68					1547812620	11:57 on 18-Jan-19	600	13699
2019-01-18 12:06:40	7.16		7.36	7.68					1547813220	12:07 on 18-Jan-19	600	13700
2019-01-18 12:16:40	7.13		7.35	7.67					1547813820	12:17 on 18-Jan-19	600	13701
2019-01-18 12:26:40	7.12		7.34	7.66					1547814420	12:27 on 18-Jan-19	600	13702
2019-01-18 12:36:40	7.14		7.33	7.66					1547815020	12:37 on 18-Jan-19	600	13703
2019-01-18 12:46:40	7.12		7.34	7.66					1547815620	12:47 on 18-Jan-19	600	13704
2019-01-18 13:05:24	7.11		7.34	7.65					1547816700	13:05 on 18-Jan-19	1080	13705
2019-01-18 13:15:24	7.11		7.34	7.65					1547817300	13:15 on 18-Jan-19	600	13706
2019-01-18 13:25:24	7.12		7.32	7.65					1547817900	13:25 on 18-Jan-19	600	13707
2019-01-18 13:41:37	7.11		7.33	7.65					1547818920	13:42 on 18-Jan-19	1020	13708
2019-01-18 13:51:37	7.09		7.33	7.65					1547819520	13:52 on 18-Jan-19	600	13709
2019-01-18 14:02:53	7.1		7.33	7.65					1547820180	14:03 on 18-Jan-19	660	13710
2019-01-18 14:13:32	7.09		7.33	7.64					1547820840	14:14 on 18-Jan-19	660	13711
2019-01-18 14:23:32	7.09		7.33	7.64					1547821440	14:24 on 18-Jan-19	600	13712
2019-01-18 14:41:15	7.1		7.34	7.64					1547822460	14:41 on 18-Jan-19	1020	13713
2019-01-18 15:02:24	7.11		7.33	7.64					1547823720	15:02 on 18-Jan-19	1260	13714
2019-01-18 15:13:00	7.1		7.34	7.64					1547824380	15:13 on 18-Jan-19	660	13715
2019-01-18 15:23:04	7.1		7.34	7.64					1547824980	15:23 on 18-Jan-19	600	13716
2019-01-18 15:33:04	7.1		7.34	7.65					1547825580	15:33 on 18-Jan-19	600	13717
2019-01-18 15:43:04	7.1		7.34	7.64					1547826180	15:43 on 18-Jan-19	600	13718
2019-01-18 15:53:04	7.1		7.34	7.64					1547826780	15:53 on 18-Jan-19	600	13719
2019-01-18 16:14:01	7.07		7.33	7.63					1547828040	16:14 on 18-Jan-19	1260	13720
2019-01-19 06:10:15	7.07		7.34	7.62					1547878200	06:10 on 19-Jan-19	50160	13721
2019-01-19 06:20:15	7.08		7.34	7.63					1547878800	06:20 on 19-Jan-19	600	13722
2019-01-19 06:30:15	7.09		7.34	7.63					1547879400	06:30 on 19-Jan-19	600	13723
2019-01-19 06:40:15	7.09		7.33	7.63					1547880000	06:40 on 19-Jan-19	600	13724
2019-01-19 06:50:15	7.09		7.33	7.63					1547880600	06:50 on 19-Jan-19	600	13725
2019-01-19 07:00:15	7.08		7.33	7.63					1547881200	07:00 on 19-Jan-19	600	13726
2019-01-19 07:10:15	7.07		7.33	7.63					1547881800	07:10 on 19-Jan-19	600	13727
2019-01-19 07:20:15	7.1		7.32	7.63					1547882400	07:20 on 19-Jan-19	600	13728
2019-01-19 07:30:15	7.09		7.33	7.63					1547883000	07:30 on 19-Jan-19	600	13729
2019-01-19 07:40:15	7.08		7.32	7.62					1547883600	07:40 on 19-Jan-19	600	13730
2019-01-19 07:50:15	7.08		7.32	7.62	2.64	3.29	2.91	3.29	1547884200	07:50 on 19-Jan-19	600	13731
2019-01-19 08:00:15	7.07		7.32	7.62					1547884800	08:00 on 19-Jan-19	600	13732
2019-01-19 08:10:15	7.06		7.32	7.62					1547885400	08:10 on 19-Jan-19	600	13733
2019-01-19 08:20:15	7.07		7.33	7.62					1547886000	08:20 on 19-Jan-19	600	13734
2019-01-19 08:32:43	7.07		7.33	7.62					1547886780	08:33 on 19-Jan-19	780	13735
2019-01-19 08:42:43	7.07		7.33	7.62					1547887380	08:43 on 19-Jan-19	600	13736
2019-01-19 08:52:43	7.07		7.33	7.62					1547887980	08:53 on 19-Jan-19	600	13737
2019-01-19 09:02:43	7.07		7.33	7.62					1547888580	09:03 on 19-Jan-19	600	13738
2019-01-19 09:12:43	7.06		7.33	7.62					1547889180	09:13 on 19-Jan-19	600	13739
2019-01-19 09:22:43	7.07		7.33	7.62					1547889780	09:23 on 19-Jan-19	600	13740
2019-01-19 09:32:43	7.08		7.33	7.62					1547890380	09:33 on 19-Jan-19	600	13741
2019-01-19 17:53:08	7.13		7.35	7.65					1547920380	17:53 on 19-Jan-19	30000	13742
2019-01-19 18:03:08	7.12		7.36	7.65					1547920980	18:03 on 19-Jan-19	600	13743
2019-01-19 18:13:08	7.14		7.36	7.65					1547921580	18:13 on 19-Jan-19	600	13744
2019-01-19 18:23:08	7.11		7.35	7.65					1547922180	18:23 on 19-Jan-19	600	13745
2019-01-19 18:33:08	7.13		7.35	7.65					1547922780	18:33 on 19-Jan-19	600	13746
2019-01-19 18:43:08	7.13		7.35	7.65					1547923380	18:43 on 19-Jan-19	600	13747
2019-01-19 18:53:08	7.11		7.35	7.65					1547923980	18:53 on 19-Jan-19	600	13748
2019-01-19 19:03:08	7.11		7.35	7.65					1547924580	19:03 on 19-Jan-19	600	13749
2019-01-19 19:13:08	7.13		7.35	7.65					1547925180	19:13 on 19-Jan-19	600	13750
2019-01-20 00:51:02	7.09		7.34	7.63					1547945460	00:51 on 20-Jan-19	20280	13751
2019-01-20 01:23:26	7.11		7.34	7.62					1547947380	01:23 on 20-Jan-19	1920	13752
2019-01-20 08:42:31	7.12		7.34	7.62					1547973780	08:43 on 20-Jan-19	26400	13753
2019-01-20 08:52:31	7.11		7.34	7.62					1547974380	08:53 on 20-Jan-19	600	13754
2019-01-20 09:02:31	7.13		7.34	7.62					1547974980	09:03 on 20-Jan-19	600	13755
2019-01-20 09:12:31	7.12		7.34	7.62					1547975580	09:13 on 20-Jan-19	600	13756
2019-01-20 09:22:31	7.12		7.34	7.62					1547976180	09:23 on 20-Jan-19	600	13757
2019-01-20 09:33:15	7.11		7.34	7.62					1547976780	09:33 on 20-Jan-19	600	13758
2019-01-20 09:43:15	7.12		7.34	7.62					1547977380	09:43 on 20-Jan-19	600	13759
2019-01-20 09:53:15	7.15		7.35	7.63					1547977980	09:53 on 20-Jan-19	600	13760
2019-01-20 10:03:15	7.13		7.35	7.63					1547978580	10:03 on 20-Jan-19	600	13761
2019-01-20 10:13:15	7.14		7.34	7.63					1547979180	10:13 on 20-Jan-19	600	13762
2019-01-20 10:23:15	7.14		7.34	7.63					1547979780	10:23 on 20-Jan-19	600	13763
2019-01-20 10:33:15	7.14		7.35	7.63					1547980380	10:33 on 20-Jan-19	600	13764
2019-01-20 10:43:15	7.16		7.35	7.63					1547980980	10:43 on 20-Jan-19	600	13765
2019-01-20 10:53:15	7.2		7.35	7.63					1547981580	10:53 on 20-Jan-19	600	13766
2019-01-20 11:03:15	7.2		7.39	7.73					1547982180	11:03 on 20-Jan-19	600	13767
2019-01-20 11:17:40	7.21		7.37	7.65					1547983080	11:18 on 20-Jan-19	900	13768
2019-01-20 11:27:40	7.52		7.38	7.65					1547983680	11:28 on 20-Jan-19	600	13769
2019-01-20 11:37:40	7.36		7.45	7.75					1547984280	11:38 on 20-Jan-19	600	13770
2019-01-20 11:47:40	7.24		7.4	7.67					1547984880	11:48 on 20-Jan-19	600	13771
2019-01-20 11:57:40	7.51		7.4	7.67					1547985480	11:58 on 20-Jan-19	600	13772
2019-01-20 12:07:40	7.33		7.45	7.8					1547986080	12:08 on 20-Jan-19	600	13773
2019-01-20 12:17:40	7.35		7.41	7.69					1547986680	12:18 on 20-Jan-19	600	13774
2019-01-20 12:27:40	7.33		7.43	7.73					1547987280	12:28 on 20-Jan-19	600	13775
2019-01-20 12:37:40	7.38		7.42	7.7					1547987880	12:38 on 20-Jan-19	600	13776
2019-01-20 12:47:40	7.49		7.47	7.86					1547988480	12:48 on 20-Jan-19	600	13777
2019-01-20 12:57:40	7.39		7.54	7.9					1547989080	12:58 on 20-Jan-19	600	13778
2019-01-20 13:07:40	7.44		7.51	7.82	2.64	3.29	3.08	3.29	1547989680	13:08 on 20-Jan-19	600	13779
2019-01-20 13:17:40	7.31		7.5	7.78					1547990280	13:18 on 20-Jan-19	600	13780
2019-01-20 13:27:40	7.3		7.42	7.71					1547990880	13:28 on 20-Jan-19	600	13781
2019-01-20 13:37:40	7.34		7.41	7.7					1547991480	13:38 on 20-Jan-19	600	13782
2019-01-20 13:47:40	7.92		7.46	7.82					1547992080	13:48 on 20-Jan-19	600	13783
2019-01-20 13:57:40	7.53		7.55	7.89					1547992680	13:58 on 20-Jan-19	600	13784
2019-01-20 14:07:40	8.07		7.51	7.82					1547993280	14:08 on 20-Jan-19	600	13785
2019-01-20 14:17:40	7.5		7.57	7.9					1547993880	14:18 on 20-Jan-19	600	13786
2019-01-20 14:27:40	7.37		7.46	7.73					1547994480	14:28 on 20-Jan-19	600	13787
2019-01-20 14:37:40	7.29		7.42	7.7					1547995080	14:38 on 20-Jan-19	600	13788
2019-01-20 14:47:40	7.29		7.4	7.71					1547995680	14:48 on 20-Jan-19	600	13789
2019-01-20 14:57:40	7.24		7.39	7.69					1547996280	14:58 on 20-Jan-19	600	13790
2019-01-20 15:07:40	7.23		7.39	7.68	2.65	3.29	2.91	3.29	1547996880	15:08 on 20-Jan-19	600	13791
2019-01-20 15:17:40	7.29		7.38	7.68					1547997480	15:18 on 20-Jan-19	600	13792
2019-01-20 15:27:40	7.5		7.41	7.7					1547998080	15:28 on 20-Jan-19	600	13793
2019-01-20 15:37:40	7.36		7.49	7.81					1547998680	15:38 on 20-Jan-19	600	13794
2019-01-20 15:47:40	7.31		7.45	7.71					1547999280	15:48 on 20-Jan-19	600	13795
2019-01-20 15:57:40	7.26		7.41	7.69					1547999880	15:58 on 20-Jan-19	600	13796
2019-01-20 16:07:40	7.24		7.39	7.68					1548000480	16:08 on 20-Jan-19	600	13797
2019-01-20 16:17:40	7.21		7.38	7.67					1548001080	16:18 on 20-Jan-19	600	13798
2019-01-20 16:27:40	7.19		7.38	7.67					1548001680	16:28 on 20-Jan-19	600	13799
2019-01-20 16:37:40	7.2		7.37	7.67					1548002280	16:38 on 20-Jan-19	600	13800
2019-01-20 16:49:16	7.16		7.37	7.66					1548002940	16:49 on 20-Jan-19	660	13801
2019-01-20 16:59:16	7.19		7.37	7.67					1548003540	16:59 on 20-Jan-19	600	13802
2019-01-20 17:12:39	7.16		7.35	7.64					1548004380	17:13 on 20-Jan-19	840	13803
2019-01-20 17:22:39	7.14		7.36	7.64					1548004980	17:23 on 20-Jan-19	600	13804
2019-01-20 17:32:39	7.15		7.36	7.64					1548005580	17:33 on 20-Jan-19	600	13805
2019-01-20 17:42:39	7.15		7.36	7.64					1548006180	17:43 on 20-Jan-19	600	13806
2019-01-20 17:52:39	7.17		7.36	7.65					1548006780	17:53 on 20-Jan-19	600	13807
2019-01-20 18:02:39	7.16		7.37	7.64					1548007380	18:03 on 20-Jan-19	600	13808
2019-01-20 18:18:43	7.16		7.35	7.64					1548008340	18:19 on 20-Jan-19	960	13809
2019-01-21 01:34:02	7.15		7.36	7.64					1548034440	01:34 on 21-Jan-19	26100	13810
2019-01-21 01:44:02	7.16		7.35	7.64					1548035040	01:44 on 21-Jan-19	600	13811
2019-01-21 01:54:02	7.14		7.35	7.64					1548035640	01:54 on 21-Jan-19	600	13812
2019-01-21 02:04:02	7.15		7.35	7.64					1548036240	02:04 on 21-Jan-19	600	13813
2019-01-21 02:14:02	7.16		7.35	7.63					1548036840	02:14 on 21-Jan-19	600	13814
2019-01-21 02:24:02	7.15		7.35	7.64					1548037440	02:24 on 21-Jan-19	600	13815
2019-01-21 02:34:02	7.14		7.35	7.63					1548038040	02:34 on 21-Jan-19	600	13816
2019-01-21 02:44:02	7.13		7.34	7.63					1548038640	02:44 on 21-Jan-19	600	13817
2019-01-21 02:59:57	7.13		7.35	7.64					1548039600	03:00 on 21-Jan-19	960	13818
2019-01-21 04:22:04	7.12		7.33	7.63					1548044520	04:22 on 21-Jan-19	4920	13819
2019-01-21 04:32:04	7.11		7.34	7.63					1548045120	04:32 on 21-Jan-19	600	13820
2019-01-21 04:42:04	7.1		7.33	7.63					1548045720	04:42 on 21-Jan-19	600	13821
2019-01-21 04:52:04	7.1		7.33	7.62					1548046320	04:52 on 21-Jan-19	600	13822
2019-01-21 05:02:04	7.09		7.33	7.63					1548046920	05:02 on 21-Jan-19	600	13823
2019-01-21 05:12:04	7.11		7.34	7.62					1548047520	05:12 on 21-Jan-19	600	13824
2019-01-21 05:22:04	7.09		7.33	7.62					1548048120	05:22 on 21-Jan-19	600	13825
2019-01-21 05:32:04	7.08		7.33	7.62					1548048720	05:32 on 21-Jan-19	600	13826
2019-01-21 05:42:04	7.09		7.33	7.63					1548049320	05:42 on 21-Jan-19	600	13827
2019-01-21 05:53:39	7.1		7.33	7.62					1548050040	05:54 on 21-Jan-19	720	13828
2019-01-21 06:03:39	7.1		7.33	7.63					1548050640	06:04 on 21-Jan-19	600	13829
2019-01-21 06:13:39	7.1		7.34	7.63					1548051240	06:14 on 21-Jan-19	600	13830
2019-01-21 06:23:39	7.11		7.34	7.63					1548051840	06:24 on 21-Jan-19	600	13831
2019-01-21 06:33:39	7.11		7.33	7.62					1548052440	06:34 on 21-Jan-19	600	13832
2019-01-21 06:43:39	7.1		7.34	7.63					1548053040	06:44 on 21-Jan-19	600	13833
2019-01-21 06:53:39	7.09		7.33	7.62					1548053640	06:54 on 21-Jan-19	600	13834
2019-01-21 07:03:39	7.15		7.33	7.63					1548054240	07:04 on 21-Jan-19	600	13835
2019-01-21 07:13:39	7.26		7.33	7.65					1548054840	07:14 on 21-Jan-19	600	13836
2019-01-21 07:23:39	7.19		7.34	7.65					1548055440	07:24 on 21-Jan-19	600	13837
2019-01-21 07:33:39	7.07		7.34	7.63					1548056040	07:34 on 21-Jan-19	600	13838
2019-01-21 07:43:39	7.08		7.33	7.63	2.65	3.29	2.91	3.29	1548056640	07:44 on 21-Jan-19	600	13839
2019-01-21 07:53:39	7.08		7.33	7.63					1548057240	07:54 on 21-Jan-19	600	13840
2019-01-21 08:03:39	7.08		7.32	7.62					1548057840	08:04 on 21-Jan-19	600	13841
2019-01-21 08:13:39	7.16		7.34	7.63					1548058440	08:14 on 21-Jan-19	600	13842
2019-01-21 08:23:39	7.2		7.35	7.63					1548059040	08:24 on 21-Jan-19	600	13843
2019-01-21 08:33:39	7.23		7.36	7.65					1548059640	08:34 on 21-Jan-19	600	13844
2019-01-21 08:43:39	7.18		7.4	7.7					1548060240	08:44 on 21-Jan-19	600	13845
2019-01-21 08:53:39	7.19		7.38	7.66					1548060840	08:54 on 21-Jan-19	600	13846
2019-01-21 17:44:47	7.09		7.32	7.63					1548092700	17:45 on 21-Jan-19	31860	13847
2019-01-21 17:55:30	7.09		7.32	7.63					1548093360	17:56 on 21-Jan-19	660	13848
2019-01-21 18:05:30	7.09		7.32	7.62					1548093960	18:06 on 21-Jan-19	600	13849
2019-01-21 18:15:30	7.09		7.32	7.63					1548094560	18:16 on 21-Jan-19	600	13850
2019-01-21 18:25:30	7.08		7.32	7.62					1548095160	18:26 on 21-Jan-19	600	13851
2019-01-21 18:35:30	7.09		7.32	7.62					1548095760	18:36 on 21-Jan-19	600	13852
2019-01-21 18:45:30	7.07		7.32	7.62					1548096360	18:46 on 21-Jan-19	600	13853
2019-01-21 18:55:30	7.09		7.32	7.62					1548096960	18:56 on 21-Jan-19	600	13854
2019-01-21 19:05:30	7.08		7.32	7.62					1548097560	19:06 on 21-Jan-19	600	13855
2019-01-21 19:15:30	7.06		7.31	7.62					1548098160	19:16 on 21-Jan-19	600	13856
2019-01-21 19:31:28	7.07		7.32	7.62					1548099060	19:31 on 21-Jan-19	900	13857
2019-01-21 19:42:07	7.08		7.32	7.62					1548099720	19:42 on 21-Jan-19	660	13858
2019-01-21 19:52:07	7.08		7.32	7.62					1548100320	19:52 on 21-Jan-19	600	13859
2019-01-21 20:02:07	7.07		7.32	7.62					1548100920	20:02 on 21-Jan-19	600	13860
2019-01-21 20:12:07	7.08		7.32	7.62					1548101520	20:12 on 21-Jan-19	600	13861
2019-01-21 20:26:51	7.07		7.31	7.62					1548102420	20:27 on 21-Jan-19	900	13862
2019-01-21 20:36:51	7.08		7.31	7.62					1548103020	20:37 on 21-Jan-19	600	13863
2019-01-21 20:46:51	7.06		7.31	7.62					1548103620	20:47 on 21-Jan-19	600	13864
2019-01-21 20:56:51	7.05		7.31	7.61					1548104220	20:57 on 21-Jan-19	600	13865
2019-01-21 21:06:51	7.07		7.31	7.62					1548104820	21:07 on 21-Jan-19	600	13866
2019-01-21 21:16:51	7.07		7.3	7.62					1548105420	21:17 on 21-Jan-19	600	13867
2019-01-21 21:26:51	7.08		7.31	7.61					1548106020	21:27 on 21-Jan-19	600	13868
2019-01-21 21:36:51	7.06		7.31	7.62					1548106620	21:37 on 21-Jan-19	600	13869
2019-01-21 21:46:51	7.05		7.31	7.61					1548107220	21:47 on 21-Jan-19	600	13870
2019-01-21 21:56:51	7.06		7.31	7.62					1548107820	21:57 on 21-Jan-19	600	13871
2019-01-21 22:06:51	7.06		7.31	7.62					1548108420	22:07 on 21-Jan-19	600	13872
2019-01-21 22:16:51	7.07		7.31	7.62	2.64	3.29	3.08	3.29	1548109020	22:17 on 21-Jan-19	600	13873
2019-01-21 22:26:51	7.06		7.31	7.62					1548109620	22:27 on 21-Jan-19	600	13874
2019-01-21 22:36:51	7.08		7.31	7.62					1548110220	22:37 on 21-Jan-19	600	13875
2019-01-21 22:46:51	7.08		7.32	7.62					1548110820	22:47 on 21-Jan-19	600	13876
2019-01-21 22:56:51	7.06		7.31	7.62					1548111420	22:57 on 21-Jan-19	600	13877
2019-01-21 23:06:51	7.09		7.32	7.63					1548112020	23:07 on 21-Jan-19	600	13878
2019-01-21 23:16:51	7.07		7.33	7.62					1548112620	23:17 on 21-Jan-19	600	13879
2019-01-21 23:26:51	7.06		7.32	7.62					1548113220	23:27 on 21-Jan-19	600	13880
2019-01-21 23:36:51	7.07		7.32	7.62					1548113820	23:37 on 21-Jan-19	600	13881
2019-01-21 23:46:51	7.06		7.32	7.62					1548114420	23:47 on 21-Jan-19	600	13882
2019-01-22 00:03:19	7.05		7.32	7.62					1548115380	00:03 on 22-Jan-19	960	13883
2019-01-22 00:13:19	7.07		7.32	7.61					1548115980	00:13 on 22-Jan-19	600	13884
2019-01-22 00:23:19	7.08		7.32	7.61					1548116580	00:23 on 22-Jan-19	600	13885
2019-01-22 01:06:54	7.12		7.32	7.54					1548119220	01:07 on 22-Jan-19	2640	13886
2019-01-22 01:23:50	7.1		7.31	7.53					1548120240	01:24 on 22-Jan-19	1020	13887
2019-01-22 01:33:50	7.1		7.31	7.53					1548120840	01:34 on 22-Jan-19	600	13888
2019-01-22 01:50:26	7.07		7.31	7.51					1548121800	01:50 on 22-Jan-19	960	13889
2019-01-22 02:00:26	7.08		7.31	7.52					1548122400	02:00 on 22-Jan-19	600	13890
2019-01-22 02:10:26	7.09		7.31	7.52					1548123000	02:10 on 22-Jan-19	600	13891
2019-01-22 18:41:03	7.07		7.3	7.5					1548182460	18:41 on 22-Jan-19	59460	13892
2019-01-22 18:51:03	7.07		7.29	7.5					1548183060	18:51 on 22-Jan-19	600	13893
2019-01-22 19:01:03	7.05		7.3	7.51					1548183660	19:01 on 22-Jan-19	600	13894
2019-01-22 19:11:03	7.06		7.3	7.5					1548184260	19:11 on 22-Jan-19	600	13895
2019-01-22 19:21:03	7.07		7.29	7.5					1548184860	19:21 on 22-Jan-19	600	13896
2019-01-22 19:31:03	7.07		7.29	7.51					1548185460	19:31 on 22-Jan-19	600	13897
2019-01-22 19:41:03	7.06		7.29	7.5					1548186060	19:41 on 22-Jan-19	600	13898
2019-01-22 19:51:03	7.05		7.29	7.5					1548186660	19:51 on 22-Jan-19	600	13899
2019-01-22 20:01:03	7.06		7.29	7.5					1548187260	20:01 on 22-Jan-19	600	13900
2019-01-22 20:11:03	7.05		7.29	7.5					1548187860	20:11 on 22-Jan-19	600	13901
2019-01-22 20:21:03	7.06		7.28	7.5					1548188460	20:21 on 22-Jan-19	600	13902
2019-01-22 20:31:03	7.03		7.29	7.5	2.65	3.3	2.91	3.3	1548189060	20:31 on 22-Jan-19	600	13903
2019-01-22 20:41:03	7.03		7.28	7.5					1548189660	20:41 on 22-Jan-19	600	13904
2019-01-22 20:51:03	7.04		7.28	7.49					1548190260	20:51 on 22-Jan-19	600	13905
2019-01-22 21:01:03	7.04		7.29	7.5					1548190860	21:01 on 22-Jan-19	600	13906
2019-01-22 21:11:03	7.03		7.28	7.49					1548191460	21:11 on 22-Jan-19	600	13907
2019-01-22 21:21:03	7.03		7.28	7.49					1548192060	21:21 on 22-Jan-19	600	13908
2019-01-22 21:31:03	7.05		7.27	7.49					1548192660	21:31 on 22-Jan-19	600	13909
2019-01-22 21:41:03	7.03		7.27	7.49					1548193260	21:41 on 22-Jan-19	600	13910
2019-01-22 21:54:04	7.05		7.28	7.49					1548194040	21:54 on 22-Jan-19	780	13911
2019-01-22 22:04:04	7.03		7.28	7.48					1548194640	22:04 on 22-Jan-19	600	13912
2019-01-22 22:14:04	7.05		7.27	7.48					1548195240	22:14 on 22-Jan-19	600	13913
2019-01-22 22:24:04	7.04		7.27	7.48					1548195840	22:24 on 22-Jan-19	600	13914
2019-01-22 22:38:05	7.03		7.27	7.48					1548196680	22:38 on 22-Jan-19	840	13915
2019-01-22 22:48:05	7.02		7.27	7.48					1548197280	22:48 on 22-Jan-19	600	13916
2019-01-22 22:58:05	7.03		7.27	7.48					1548197880	22:58 on 22-Jan-19	600	13917
2019-01-22 23:10:01	7		7.26	7.47					1548198600	23:10 on 22-Jan-19	720	13918
2019-01-22 23:24:49	7.01		7.26	7.47					1548199500	23:25 on 22-Jan-19	900	13919
2019-01-22 23:34:49	7		7.25	7.47					1548200100	23:35 on 22-Jan-19	600	13920
2019-01-22 23:44:49	6.99		7.26	7.47					1548200700	23:45 on 22-Jan-19	600	13921
2019-01-22 23:54:49	6.99		7.25	7.47					1548201300	23:55 on 22-Jan-19	600	13922
2019-01-23 00:11:37	7		7.24	7.47					1548202320	00:12 on 23-Jan-19	1020	13923
2019-01-23 00:21:37	7		7.25	7.47					1548202920	00:22 on 23-Jan-19	600	13924
2019-01-23 00:31:37	6.98		7.25	7.47					1548203520	00:32 on 23-Jan-19	600	13925
2019-01-23 00:49:50	7		7.24	7.46					1548204600	00:50 on 23-Jan-19	1080	13926
2019-01-23 11:55:13	7.02		7.25	7.46					1548244500	11:55 on 23-Jan-19	39900	13927
2019-01-23 12:05:13	7.03		7.26	7.45					1548245100	12:05 on 23-Jan-19	600	13928
2019-01-23 12:15:13	7.08		7.25	7.46					1548245700	12:15 on 23-Jan-19	600	13929
2019-01-23 12:25:13	7.34		7.27	7.49					1548246300	12:25 on 23-Jan-19	600	13930
2019-01-23 12:42:01	7.16		7.27	7.47					1548247320	12:42 on 23-Jan-19	1020	13931
2019-01-23 12:52:01	7.2		7.33	7.59					1548247920	12:52 on 23-Jan-19	600	13932
2019-01-23 13:02:01	7.16		7.32	7.49					1548248520	13:02 on 23-Jan-19	600	13933
2019-01-23 13:12:01	7.08		7.28	7.47					1548249120	13:12 on 23-Jan-19	600	13934
2019-01-23 13:22:01	7.05		7.27	7.47					1548249720	13:22 on 23-Jan-19	600	13935
2019-01-23 13:32:01	7.05		7.26	7.46					1548250320	13:32 on 23-Jan-19	600	13936
2019-01-23 13:42:01	7.07		7.27	7.47					1548250920	13:42 on 23-Jan-19	600	13937
2019-01-23 13:52:01	7.16		7.27	7.54					1548251520	13:52 on 23-Jan-19	600	13938
2019-01-23 14:02:01	7.15		7.3	7.48					1548252120	14:02 on 23-Jan-19	600	13939
2019-01-23 14:12:01	7.07		7.28	7.47					1548252720	14:12 on 23-Jan-19	600	13940
2019-01-23 14:22:01	7.05		7.26	7.46					1548253320	14:22 on 23-Jan-19	600	13941
2019-01-23 19:40:00	6.96		7.23	7.44					1548272400	19:40 on 23-Jan-19	19080	13942
2019-01-23 19:50:00	6.96		7.23	7.44					1548273000	19:50 on 23-Jan-19	600	13943
2019-01-23 20:05:32	6.99		7.23	7.43					1548273960	20:06 on 23-Jan-19	960	13944
2019-01-23 20:15:32	6.96		7.23	7.44					1548274560	20:16 on 23-Jan-19	600	13945
2019-01-23 20:25:32	6.99		7.23	7.44					1548275160	20:26 on 23-Jan-19	600	13946
2019-01-23 20:35:32	6.96		7.24	7.44					1548275760	20:36 on 23-Jan-19	600	13947
2019-01-23 20:45:32	6.96		7.23	7.44					1548276360	20:46 on 23-Jan-19	600	13948
2019-01-23 20:55:32	6.95		7.23	7.44					1548276960	20:56 on 23-Jan-19	600	13949
2019-01-23 21:16:44	6.96		7.22	7.44					1548278220	21:17 on 23-Jan-19	1260	13950
2019-01-23 21:26:44	6.95		7.23	7.44					1548278820	21:27 on 23-Jan-19	600	13951
2019-01-23 21:36:44	6.93		7.23	7.44					1548279420	21:37 on 23-Jan-19	600	13952
2019-01-23 21:46:44	6.96		7.22	7.44					1548280020	21:47 on 23-Jan-19	600	13953
2019-01-23 21:56:44	6.96		7.22	7.43					1548280620	21:57 on 23-Jan-19	600	13954
2019-01-23 22:06:44	6.95		7.22	7.43					1548281220	22:07 on 23-Jan-19	600	13955
2019-01-23 22:16:44	6.94		7.23	7.43					1548281820	22:17 on 23-Jan-19	600	13956
2019-01-23 22:26:44	6.96		7.22	7.43					1548282420	22:27 on 23-Jan-19	600	13957
2019-01-23 22:36:44	6.95		7.22	7.43					1548283020	22:37 on 23-Jan-19	600	13958
2019-01-23 22:46:44	6.97		7.23	7.43					1548283620	22:47 on 23-Jan-19	600	13959
2019-01-23 22:56:44	6.96		7.23	7.43					1548284220	22:57 on 23-Jan-19	600	13960
2019-01-23 23:06:44	6.96		7.23	7.43	2.64	3.29	2.91	3.29	1548284820	23:07 on 23-Jan-19	600	13961
2019-01-23 23:16:44	6.96		7.22	7.43					1548285420	23:17 on 23-Jan-19	600	13962
2019-01-23 23:26:44	6.94		7.23	7.43					1548286020	23:27 on 23-Jan-19	600	13963
2019-01-23 23:36:44	6.98		7.23	7.43					1548286620	23:37 on 23-Jan-19	600	13964
2019-01-23 23:46:44	7		7.23	7.43					1548287220	23:47 on 23-Jan-19	600	13965
2019-01-23 23:56:44	7		7.24	7.43					1548287820	23:57 on 23-Jan-19	600	13966
2019-01-24 00:06:44	7		7.24	7.44					1548288420	00:07 on 24-Jan-19	600	13967
2019-01-24 00:16:44	7		7.25	7.44					1548289020	00:17 on 24-Jan-19	600	13968
2019-01-24 00:26:44	6.98		7.25	7.44					1548289620	00:27 on 24-Jan-19	600	13969
2019-01-24 00:36:44	7.01		7.25	7.44					1548290220	00:37 on 24-Jan-19	600	13970
2019-01-24 00:46:44	7.02		7.25	7.44					1548290820	00:47 on 24-Jan-19	600	13971
2019-01-24 00:56:44	7.01		7.26	7.44					1548291420	00:57 on 24-Jan-19	600	13972
2019-01-24 01:06:44	7		7.26	7.44	2.65	3.3	2.57	3.29	1548292020	01:07 on 24-Jan-19	600	13973
2019-01-24 01:16:44	7		7.25	7.44					1548292620	01:17 on 24-Jan-19	600	13974
2019-01-24 01:42:06	7.01		7.26	7.44					1548294120	01:42 on 24-Jan-19	1500	13975
2019-01-24 01:52:06	7.01		7.26	7.45					1548294720	01:52 on 24-Jan-19	600	13976
2019-01-24 02:02:06	7.03		7.26	7.45					1548295320	02:02 on 24-Jan-19	600	13977
2019-01-24 02:25:41	7.03		7.29	7.46					1548296760	02:26 on 24-Jan-19	1440	13978
2019-01-24 02:41:38	7.04		7.28	7.46					1548297720	02:42 on 24-Jan-19	960	13979
2019-01-24 02:51:38	7.03		7.28	7.45					1548298320	02:52 on 24-Jan-19	600	13980
2019-01-24 03:06:15	7.04		7.28	7.46					1548299160	03:06 on 24-Jan-19	840	13981
2019-01-24 03:16:15	7.04		7.29	7.46					1548299760	03:16 on 24-Jan-19	600	13982
2019-01-24 03:26:15	7.06		7.28	7.47					1548300360	03:26 on 24-Jan-19	600	13983
2019-01-24 03:40:19	7.04		7.28	7.46					1548301200	03:40 on 24-Jan-19	840	13984
2019-01-24 03:50:19	7.07		7.27	7.47					1548301800	03:50 on 24-Jan-19	600	13985
2019-01-24 04:00:19	7.03		7.28	7.46					1548302400	04:00 on 24-Jan-19	600	13986
2019-01-24 04:10:19	7.07		7.29	7.46					1548303000	04:10 on 24-Jan-19	600	13987
2019-01-24 04:20:19	7.05		7.28	7.46					1548303600	04:20 on 24-Jan-19	600	13988
2019-01-24 04:30:19	7.06		7.3	7.47					1548304200	04:30 on 24-Jan-19	600	13989
2019-01-24 04:40:19	7.06		7.3	7.47					1548304800	04:40 on 24-Jan-19	600	13990
2019-01-24 04:50:19	7.07		7.28	7.46					1548305400	04:50 on 24-Jan-19	600	13991
2019-01-24 05:00:19	7.05		7.29	7.46					1548306000	05:00 on 24-Jan-19	600	13992
2019-01-24 05:19:25	7.08		7.29	7.47					1548307140	05:19 on 24-Jan-19	1140	13993
2019-01-24 05:29:25	7.07		7.3	7.47					1548307740	05:29 on 24-Jan-19	600	13994
2019-01-24 06:01:42	7.05		7.29	7.47					1548309720	06:02 on 24-Jan-19	1980	13995
2019-01-24 06:12:42	7.07		7.3	7.47					1548310380	06:13 on 24-Jan-19	660	13996
2019-01-24 06:23:19	7.06		7.3	7.48					1548310980	06:23 on 24-Jan-19	600	13997
2019-01-24 06:33:19	7.07		7.31	7.48					1548311580	06:33 on 24-Jan-19	600	13998
2019-01-24 06:43:19	7.16		7.31	7.48					1548312180	06:43 on 24-Jan-19	600	13999
2019-01-24 06:56:11	7.17		7.3	7.52					1548312960	06:56 on 24-Jan-19	780	14000
2019-01-24 07:06:11	7.21		7.38	7.66					1548313560	07:06 on 24-Jan-19	600	14001
2019-01-24 07:16:11	7.23		7.38	7.57					1548314160	07:16 on 24-Jan-19	600	14002
2019-01-24 07:36:42	7.13		7.33	7.55					1548315420	07:37 on 24-Jan-19	1260	14003
2019-01-24 07:46:42	7.1		7.31	7.56					1548316020	07:47 on 24-Jan-19	600	14004
2019-01-24 08:05:27	7.08		7.32	7.5					1548317100	08:05 on 24-Jan-19	1080	14005
2019-01-24 08:35:25	7.13		7.33	7.53					1548318900	08:35 on 24-Jan-19	1800	14006
2019-01-24 08:48:09	7.07		7.32	7.51					1548319680	08:48 on 24-Jan-19	780	14007
2019-01-24 08:58:09	7.07		7.31	7.51					1548320280	08:58 on 24-Jan-19	600	14008
2019-01-24 09:08:09	7.07		7.31	7.51					1548320880	09:08 on 24-Jan-19	600	14009
2019-01-24 09:18:09	7.08		7.31	7.5					1548321480	09:18 on 24-Jan-19	600	14010
2019-01-24 09:29:37	7.09		7.31	7.5					1548322200	09:30 on 24-Jan-19	720	14011
2019-01-24 09:39:37	7.09		7.3	7.5					1548322800	09:40 on 24-Jan-19	600	14012
2019-01-24 10:08:35	7.06		7.3	7.49					1548324540	10:09 on 24-Jan-19	1740	14013
2019-01-24 10:18:35	7.06		7.31	7.5					1548325140	10:19 on 24-Jan-19	600	14014
2019-01-24 10:28:35	7.08		7.3	7.49					1548325740	10:29 on 24-Jan-19	600	14015
2019-01-24 10:38:35	7.09		7.3	7.49					1548326340	10:39 on 24-Jan-19	600	14016
2019-01-24 10:48:35	7.09		7.29	7.5					1548326940	10:49 on 24-Jan-19	600	14017
2019-01-24 10:58:35	7.05		7.3	7.49					1548327540	10:59 on 24-Jan-19	600	14018
2019-01-24 11:08:35	7.03		7.3	7.49					1548328140	11:09 on 24-Jan-19	600	14019
2019-01-24 11:18:35	7.07		7.29	7.49					1548328740	11:19 on 24-Jan-19	600	14020
2019-01-24 19:35:02	7.06		7.29	7.49					1548358500	19:35 on 24-Jan-19	29760	14021
2019-01-24 19:45:02	7.06		7.29	7.49					1548359100	19:45 on 24-Jan-19	600	14022
2019-01-24 19:55:02	7.07		7.29	7.49					1548359700	19:55 on 24-Jan-19	600	14023
2019-01-24 20:05:02	7.03		7.29	7.49	2.65	3.29	3.08	3.29	1548360300	20:05 on 24-Jan-19	600	14024
2019-01-24 20:15:02	7.03		7.3	7.48					1548360900	20:15 on 24-Jan-19	600	14025
2019-01-24 20:25:02	7.04		7.29	7.49					1548361500	20:25 on 24-Jan-19	600	14026
2019-01-24 20:35:02	7.04		7.29	7.49					1548362100	20:35 on 24-Jan-19	600	14027
2019-01-24 20:58:12	7.06		7.3	7.49					1548363480	20:58 on 24-Jan-19	1380	14028
2019-01-24 21:08:12	7.04		7.3	7.49					1548364080	21:08 on 24-Jan-19	600	14029
2019-01-24 21:18:12	7.05		7.29	7.49					1548364680	21:18 on 24-Jan-19	600	14030
2019-01-24 21:28:12	7.04		7.29	7.49					1548365280	21:28 on 24-Jan-19	600	14031
2019-01-24 21:38:12	7.07		7.29	7.49					1548365880	21:38 on 24-Jan-19	600	14032
2019-01-24 21:48:12	7.04		7.3	7.49					1548366480	21:48 on 24-Jan-19	600	14033
2019-01-24 21:58:12	7.03		7.29	7.49					1548367080	21:58 on 24-Jan-19	600	14034
2019-01-24 22:13:49	7.03		7.3	7.49					1548368040	22:14 on 24-Jan-19	960	14035
2019-01-24 22:23:49	7.05		7.3	7.5					1548368640	22:24 on 24-Jan-19	600	14036
2019-01-24 22:33:49	7.03		7.3	7.5					1548369240	22:34 on 24-Jan-19	600	14037
2019-01-24 22:52:05	7.06		7.31	7.51					1548370320	22:52 on 24-Jan-19	1080	14038
2019-01-24 23:27:18	7.08		7.35	7.52					1548372420	23:27 on 24-Jan-19	2100	14039
2019-01-24 23:43:10	7.09		7.36	7.53					1548373380	23:43 on 24-Jan-19	960	14040
2019-01-24 23:54:50	7.12		7.38	7.54					1548374100	23:55 on 24-Jan-19	720	14041
2019-01-25 00:46:44	7.17		7.44	7.58					1548377220	00:47 on 25-Jan-19	3120	14042
2019-01-25 00:56:44	7.15		7.43	7.58					1548377820	00:57 on 25-Jan-19	600	14043
2019-01-25 01:17:54	7.18		7.44	7.57					1548379080	01:18 on 25-Jan-19	1260	14044
2019-01-25 01:27:54	7.18		7.45	7.58					1548379680	01:28 on 25-Jan-19	600	14045
2019-01-25 01:37:54	7.17		7.44	7.59					1548380280	01:38 on 25-Jan-19	600	14046
2019-01-25 01:47:54	7.18		7.44	7.57					1548380880	01:48 on 25-Jan-19	600	14047
2019-01-25 03:05:00	7.19		7.44	7.63					1548385500	03:05 on 25-Jan-19	4620	14048
2019-01-25 03:23:03	7.69		7.45	7.68					1548386580	03:23 on 25-Jan-19	1080	14049
2019-01-25 03:33:03	7.49		7.48	7.83					1548387180	03:33 on 25-Jan-19	600	14050
2019-01-25 03:43:03	7.3		7.46	7.69					1548387780	03:43 on 25-Jan-19	600	14051
2019-01-25 03:53:03	7.23		7.45	7.66					1548388380	03:53 on 25-Jan-19	600	14052
2019-01-25 04:03:03	7.22		7.45	7.66					1548388980	04:03 on 25-Jan-19	600	14053
2019-01-25 04:13:03	7.21		7.45	7.65					1548389580	04:13 on 25-Jan-19	600	14054
2019-01-25 04:23:03	7.22		7.45	7.64					1548390180	04:23 on 25-Jan-19	600	14055
2019-01-25 04:33:03	7.2		7.45	7.64					1548390780	04:33 on 25-Jan-19	600	14056
2019-01-25 04:43:03	7.22		7.45	7.64					1548391380	04:43 on 25-Jan-19	600	14057
2019-01-25 04:53:03	7.21		7.46	7.65					1548391980	04:53 on 25-Jan-19	600	14058
2019-01-25 05:03:03	7.2		7.45	7.64					1548392580	05:03 on 25-Jan-19	600	14059
2019-01-25 05:13:03	7.21		7.45	7.63	2.63	3.29	2.91	3.29	1548393180	05:13 on 25-Jan-19	600	14060
2019-01-25 05:31:02	7.21		7.45	7.64					1548394260	05:31 on 25-Jan-19	1080	14061
2019-01-25 06:00:36	7.19		7.45	7.64					1548396060	06:01 on 25-Jan-19	1800	14062
2019-01-25 19:53:38	7.17		7.44	7.63					1548446040	19:54 on 25-Jan-19	49980	14063
2019-01-25 20:06:21	7.17		7.43	7.63					1548446760	20:06 on 25-Jan-19	720	14064
2019-01-25 20:20:09	7.17		7.42	7.62					1548447600	20:20 on 25-Jan-19	840	14065
2019-01-25 20:30:09	7.18		7.42	7.62					1548448200	20:30 on 25-Jan-19	600	14066
2019-01-25 20:40:09	7.18		7.42	7.63					1548448800	20:40 on 25-Jan-19	600	14067
2019-01-25 21:10:02	7.17		7.42	7.62					1548450600	21:10 on 25-Jan-19	1800	14068
2019-01-25 21:20:02	7.17		7.4	7.6					1548451200	21:20 on 25-Jan-19	600	14069
2019-01-25 21:30:02	7.15		7.38	7.61					1548451800	21:30 on 25-Jan-19	600	14070
2019-01-25 21:58:30	7.16		7.42	7.61					1548453540	21:59 on 25-Jan-19	1740	14071
2019-01-25 22:20:18	7.16		7.41	7.6					1548454800	22:20 on 25-Jan-19	1260	14072
2019-01-25 22:30:18	7.16		7.4	7.61					1548455400	22:30 on 25-Jan-19	600	14073
2019-01-25 22:40:18	7.16		7.37	7.59					1548456000	22:40 on 25-Jan-19	600	14074
2019-01-25 22:50:18	7.16		7.36	7.59					1548456600	22:50 on 25-Jan-19	600	14075
2019-01-25 23:00:18	7.15		7.37	7.6					1548457200	23:00 on 25-Jan-19	600	14076
2019-01-25 23:10:18	7.15		7.38	7.6					1548457800	23:10 on 25-Jan-19	600	14077
2019-01-26 00:41:08	7.12		7.35	7.55					1548463260	00:41 on 26-Jan-19	5460	14078
2019-01-26 01:39:16	7.13		7.37	7.59					1548466740	01:39 on 26-Jan-19	3480	14079
2019-01-26 01:49:16	7.13		7.35	7.56					1548467340	01:49 on 26-Jan-19	600	14080
2019-01-26 02:28:02	7.16		7.36	7.6					1548469680	02:28 on 26-Jan-19	2340	14081
2019-01-26 02:38:02	7.16		7.36	7.59					1548470280	02:38 on 26-Jan-19	600	14082
2019-01-26 02:48:02	7.2		7.37	7.64					1548470880	02:48 on 26-Jan-19	600	14083
2019-01-26 03:06:31	7.18		7.37	7.6					1548472020	03:07 on 26-Jan-19	1140	14084
2019-01-26 03:16:31	7.39		7.39	7.73					1548472620	03:17 on 26-Jan-19	600	14085
2019-01-26 03:26:31	7.31		7.44	7.74					1548473220	03:27 on 26-Jan-19	600	14086
2019-01-26 03:45:53	7.3		7.42	7.74					1548474360	03:46 on 26-Jan-19	1140	14087
2019-01-26 04:11:20	7.32		7.44	7.68					1548475860	04:11 on 26-Jan-19	1500	14088
2019-01-26 04:21:20	7.4		7.44	7.75					1548476460	04:21 on 26-Jan-19	600	14089
2024-May-18 05:28:39	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a	1716006540	05:29 on 18-May-24	167530080	14090

FINISHED

This page, http://bcra.org.uk/data/demo2-graph.html was last modified on Wed, 16 Jan 2019 17:32:00 +0000
Server: britiac4.british-caving.org.uk (31.25.186.126)